台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝一 (1773)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000191.50193.0001,0670.00%
2024/03/260185.5000.00184.0009950.00%
2024/03/081178.5000.00174.0016530.15%
2023/11/1500.001129.50131.00-188-1.13%
2023/10/261128.0000.00127.5011190.84%
2022/11/3000.004115.50118.50-4319-1.25%
2022/11/292113.5000.00114.5023070.65%
2022/11/242114.5000.00115.0023220.62%
2022/06/010213.0000.00212.5008750.00%
2022/04/060226.5000.00228.0001,9440.00%
2022/02/2100.002179.50183.50-21,367-0.15%
2022/02/182184.5000.00177.5021,3540.15%
2022/02/0900.001175.00178.00-11,301-0.08%
2022/02/0800.001173.50173.00-11,311-0.08%
2022/02/0700.001171.50169.50-11,312-0.08%
2022/01/261165.5000.00165.0011,2840.08%
2022/01/1200.006160.00161.50-61,175-0.51%
2022/01/115157.505155.50156.5001,1590.00%
2022/01/061161.5000.00164.0011,1010.09%
2022/01/055167.1000.00166.0051,0830.46%
2022/01/042172.0000.00170.0021,0470.19%
2021/12/3000.002179.00175.50-2938-0.21%
2021/12/292177.0000.00178.5027660.26%
2021/12/281163.501159.50162.5005930.00%
2021/12/273149.003153.00152.0004830.00%
2021/12/0900.001141.50142.00-1674-0.15%
2021/12/081146.5000.00145.5016680.15%
2021/11/0900.0010141.00142.50-10733-1.36%
2021/11/0520140.7510142.50143.00107311.37%
2021/11/0400.003136.00135.50-3710-0.42%
2021/10/293134.3300.00133.0037370.41%
2021/09/152156.7512147.42143.00-10770-1.30%
2021/09/1410150.5000.00150.50106541.53%
2021/08/2500.001127.00126.00-1739-0.14%
2021/08/191125.0000.00123.0017230.14%
2021/08/1800.001130.50129.50-1713-0.14%
2021/08/161129.001131.50129.0006980.00%
2021/08/131130.0000.00129.0016910.14%
2021/06/0700.001125.50126.50-1496-0.20%
2021/04/271121.0000.00121.0014460.22%
2021/04/231118.001120.50120.5004470.00%
2021/04/2200.001119.00118.00-1445-0.22%
2021/04/2100.001121.00121.50-1438-0.23%
2021/04/141115.0000.00117.5014150.24%
2021/03/301115.0000.00114.5013510.28%
2020/07/2900.001107.00110.50-1830-0.12%
2020/07/282116.251113.50106.5018140.12%
2020/07/0700.0020126.38129.00-20512-3.90%
2020/07/0610128.0000.00129.00104762.10%
2020/07/0310125.5000.00123.50104472.23%
2020/06/1600.0010110.55108.00-10278-3.59%
2020/06/1510107.0000.00107.00102314.32%
2019/12/1800.00594.9095.20-5301-1.66%
2019/12/12594.4200.0096.0052891.73%
2018/09/2000.00395.3095.10-3937-0.32%
2018/09/19399.8000.0095.0039950.30%
2018/09/1100.00593.0093.90-51,076-0.46%
2018/09/10591.6600.0092.2051,0700.47%
2018/07/2700.005106.00104.50-5684-0.73%
2018/07/255104.0010105.00103.00-5672-0.74%
2018/07/2410103.0000.00104.00106671.50%
2018/07/1900.0037104.68104.00-37593-6.24%
2018/07/1637103.0500.00102.50375536.69%
2018/06/291112.007108.64108.50-6381-1.57%
2018/06/278104.252100.00101.5062752.18%
勝一 相關文章
勝一 相關影音