美亞 (2020)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
2,557張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	39.05	39.00	-2	1,754	-0.11%
2024/04/17	0	0.00	3	38.65	38.70	-3	1,701	-0.18%
2024/04/16	3	37.60	0	0.00	37.45	3	1,691	0.18%
2024/04/10	4	38.48	0	0.00	38.45	4	1,629	0.25%
2024/04/09	5	39.00	0	0.00	38.90	5	1,619	0.31%
2024/04/03	0.6	39.17	0	0.00	38.75	0.6	1,615	0.04%
2024/04/01	0	0.00	7	39.40	39.55	-7	1,589	-0.44%
2024/03/26	5	37.25	0	0.00	37.15	5	1,608	0.31%
2024/03/21	5	37.35	0	0.00	37.85	5	1,701	0.29%
2024/03/15	11	37.23	0	0.00	36.40	11	1,638	0.67%
2024/03/14	0	0.00	8	38.28	38.15	-8	1,533	-0.52%
2024/03/13	0	0.00	2	36.35	36.45	-2	1,309	-0.15%
2024/03/12	10	36.30	0	0.00	36.70	10	1,293	0.77%
2024/03/11	0	0.00	2	36.70	36.70	-2	1,276	-0.16%
2024/03/07	10	35.80	3	36.00	36.05	7	1,226	0.57%
2024/03/04	3	35.40	0	0.00	35.40	3	1,190	0.25%
2024/02/29	0	0.00	2	35.75	35.80	-2	1,174	-0.17%
2024/02/27	0	0.00	1	35.05	35.20	-1	1,163	-0.09%
2024/02/26	0	0.00	1	35.50	35.45	-1	1,149	-0.09%
2024/02/22	0	0.00	2	35.00	35.15	-2	1,126	-0.18%
2024/02/20	0	0.00	5	34.54	34.45	-5	1,109	-0.45%
2024/02/19	0	0.00	20	34.02	34.90	-20	1,121	-1.78%
2024/02/15	5	32.15	0	0.00	32.95	5	1,066	0.47%
2024/02/05	5	32.15	0	0.00	32.00	5	1,069	0.47%
2024/01/30	0	0.00	5	32.85	33.00	-5	1,068	-0.47%
2024/01/29	0	0.00	10	32.70	33.00	-10	1,068	-0.94%
2024/01/23	0	0.00	5	32.20	32.10	-5	1,065	-0.47%
2024/01/18	5	31.40	0	0.00	31.60	5	1,053	0.47%
2024/01/16	7	32.01	0	0.00	32.05	7	1,045	0.67%
2024/01/12	5	32.30	0	0.00	32.25	5	1,040	0.48%
2024/01/11	5	32.50	0	0.00	32.55	5	1,038	0.48%
2024/01/09	3	32.50	0	0.00	32.55	3	1,036	0.29%
2024/01/02	0	0.00	2	33.10	33.25	-2	1,001	-0.20%
2023/12/29	2	32.10	0	0.00	32.05	2	955	0.21%
2023/12/28	3	32.35	0	0.00	32.35	3	955	0.31%
2023/12/26	0	0.00	6	33.35	33.30	-6	936	-0.64%
2023/12/21	0	0.00	32	32.99	32.95	-32	866	-3.69%
2023/12/20	0	0.00	5	32.55	32.65	-5	815	-0.61%
2023/12/18	0	0.00	32	32.56	32.20	-32	757	-4.23%
2023/12/15	1	32.40	5	32.45	32.15	-4	675	-0.59%
2023/12/14	0	0.00	10	30.70	30.60	-10	609	-1.64%
2023/12/13	5	30.05	0	0.00	30.05	5	614	0.81%
2023/12/08	3	30.17	0	0.00	30.35	3	806	0.37%
2023/12/07	3	30.55	0	0.00	30.35	3	848	0.35%
2023/11/21	0	0.00	2	30.15	30.25	-2	854	-0.23%
2023/11/13	5	29.25	1	29.70	29.25	4	783	0.51%
2023/11/03	0	0.00	2	28.70	28.75	-2	795	-0.25%
2023/10/23	2	28.20	0	0.00	28.40	2	912	0.22%
2023/10/02	3	28.73	0	0.00	28.75	3	1,078	0.28%
2023/09/22	2	28.80	0	0.00	28.75	2	1,040	0.19%
2023/09/21	2	29.00	0	0.00	28.85	2	1,035	0.19%
2023/09/20	1	29.20	0	0.00	29.35	1	1,026	0.10%
2023/09/14	5	29.93	1	29.80	29.90	4	886	0.45%
2023/09/13	0	0.00	2	29.40	29.50	-2	832	-0.24%
2023/09/11	5	27.50	10	27.50	27.25	-5	721	-0.69%
2023/09/08	0	0.00	2	26.70	26.75	-2	669	-0.30%
2023/09/04	0	0.00	2	26.00	26.00	-2	669	-0.30%
2023/08/24	2	25.40	0	0.00	25.40	2	668	0.30%
2023/08/16	2	25.75	0	0.00	26.15	2	651	0.31%
2023/08/14	3	26.20	0	0.00	25.85	3	640	0.47%
2023/08/04	0	0.00	5	27.36	27.45	-5	550	-0.91%
2023/08/02	0	0.00	1	26.90	26.60	-1	528	-0.19%
2023/07/26	0	0.00	5	26.15	26.00	-5	444	-1.13%
2023/07/19	3	24.95	0	0.00	24.95	3	386	0.78%
2023/07/18	2	25.75	0	0.00	25.50	2	377	0.53%
2023/07/17	5	26.20	0	0.00	26.20	5	369	1.35%
2023/07/14	5	25.55	0	0.00	25.60	5	351	1.42%
2023/07/13	1	25.70	0	0.00	25.50	1	336	0.30%
2023/07/12	0	0.00	2	27.40	26.50	-2	304	-0.66%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/06/19	2	23.50	0	0.00	23.65	2	160	1.25%
2023/05/24	3	23.85	0	0.00	23.95	3	137	2.19%
2023/05/04	0	0.00	2	23.05	23.15	-2	126	-1.58%
2023/03/10	1	23.95	0	0.00	23.75	1	195	0.51%
2023/02/06	1	23.90	0	0.00	23.90	1	208	0.48%
2023/02/01	1	24.00	0	0.00	24.05	1	212	0.47%
2022/08/15	0	0.00	5	24.56	24.65	-5	520	-0.96%
2022/06/22	2	22.55	0	0.00	22.55	2	702	0.28%
2022/06/17	1	25.85	0	0.00	25.80	1	685	0.15%
2022/06/16	1	27.45	0	0.00	26.85	1	687	0.15%
2022/06/10	0	0.00	1	31.80	31.90	-1	620	-0.16%
2022/05/12	2	30.33	0	0.00	30.00	2	740	0.27%
2022/04/25	6	32.80	0	0.00	32.80	6	682	0.88%
2022/04/11	3	32.60	0	0.00	32.55	3	634	0.47%
2022/03/11	0	0.00	6	33.00	32.80	-6	538	-1.11%
2022/03/08	0	0.00	1	32.55	31.45	-1	533	-0.19%
2022/03/01	1	32.90	2	32.55	32.35	-1	504	-0.20%
2022/02/23	6	32.36	6	32.27	32.20	0	533	0.00%
2022/02/11	3	31.63	0	0.00	32.10	3	566	0.53%
2022/01/11	0	0.00	6	31.10	31.05	-6	701	-0.86%
2022/01/05	2	31.25	0	0.00	31.25	2	740	0.27%
2021/12/20	0	0.00	2	32.30	32.30	-2	877	-0.23%
2021/12/10	0	0.00	5	31.91	31.70	-5	912	-0.55%
2021/12/02	0	0.00	2	31.95	31.95	-2	984	-0.20%
2021/11/29	7	30.65	0	0.00	31.20	7	1,017	0.69%
2021/11/26	6	31.33	0	0.00	31.25	6	1,024	0.59%
2021/11/25	11	32.30	0	0.00	32.00	11	1,044	1.05%
2021/11/24	0	0.00	2	32.25	32.15	-2	1,041	-0.19%
2021/11/23	41	31.12	0	0.00	31.15	41	1,015	4.04%
2021/11/22	12	30.41	0	0.00	30.65	12	1,054	1.14%
2021/11/15	2	31.30	0	0.00	31.35	2	1,139	0.18%
2021/11/08	0	0.00	2	31.85	31.70	-2	1,250	-0.16%
2021/11/03	0	0.00	2	30.95	30.95	-2	1,283	-0.16%
2021/10/25	0	0.00	2	30.60	30.60	-2	1,512	-0.13%
2021/10/22	2	29.95	0	0.00	29.85	2	1,575	0.13%
2021/10/18	0	0.00	2	30.50	30.50	-2	1,782	-0.11%
2021/10/14	0	0.00	2	29.90	29.85	-2	2,235	-0.09%
2021/10/12	2	29.50	0	0.00	29.70	2	2,708	0.07%
2021/10/05	0	0.00	2	29.40	29.45	-2	3,302	-0.06%
2021/10/04	3	28.70	0	0.00	28.40	3	3,409	0.09%
2021/10/01	4	30.35	0	0.00	30.10	4	3,577	0.11%
2021/09/30	0	0.00	2	31.25	31.15	-2	3,737	-0.05%
2021/09/24	2	30.60	0	0.00	30.45	2	5,320	0.04%
2021/09/17	2	31.30	0	0.00	31.40	2	7,424	0.03%
2021/09/14	2	32.55	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	0.00	2	33.25	33.45	-2	7,980	-0.03%
2021/09/07	2	32.15	0	0.00	32.15	2	8,082	0.02%
2021/08/26	0	0.00	2	33.25	32.70	-2	8,541	-0.02%
2021/08/25	0	0.00	2	32.10	32.10	-2	8,690	-0.02%
2021/08/20	0	0.00	10	30.95	30.95	-10	9,717	-0.10%
2021/08/17	3	31.37	0	0.00	30.95	3	10,149	0.03%
2021/08/16	3	32.77	0	0.00	32.60	3	10,214	0.03%
2021/08/05	3	34.50	0	0.00	34.40	3	11,491	0.03%
2021/08/04	3	35.40	0	0.00	35.40	3	11,775	0.03%
2021/08/02	0	0.00	2	36.48	36.50	-2	12,780	-0.02%
2021/07/27	2	34.95	0	0.00	34.80	2	13,148	0.02%
2021/07/26	1	36.75	0	0.00	36.20	1	13,166	0.01%
2021/07/23	2	37.00	0	0.00	36.90	2	13,197	0.02%
2021/07/22	1	36.05	0	0.00	36.05	1	13,220	0.01%
2021/07/21	1	37.25	0	0.00	37.15	1	13,197	0.01%
2021/07/20	4	39.85	4	37.80	38.55	0	13,054	0.00%
2021/07/19	21	39.46	9	39.28	40.00	12	12,826	0.09%
2021/07/15	0	0.00	2	36.85	36.95	-2	12,579	-0.02%
2021/07/14	2	34.75	0	0.00	35.40	2	12,595	0.02%
2021/07/07	1	38.50	2	39.90	38.65	-1	12,165	-0.01%
2021/07/06	3	41.03	2	41.90	40.90	1	12,032	0.01%
2021/07/05	2	39.50	4	39.35	39.40	-2	11,484	-0.02%
2021/07/01	0	0.00	2	39.60	39.10	-2	10,993	-0.02%
2021/06/29	0	0.00	2	40.15	40.30	-2	9,745	-0.02%
2021/06/28	0	0.00	2	36.65	36.65	-2	8,857	-0.02%
2021/06/17	2	31.50	0	0.00	31.40	2	7,855	0.03%
2021/06/09	0	0.00	3	34.65	34.70	-3	7,663	-0.04%
2021/05/31	2	35.40	1	35.75	34.55	1	7,106	0.01%
2021/05/28	4	36.65	3	36.40	34.70	1	6,768	0.01%
2021/05/27	2	32.98	3	33.40	34.00	-1	6,212	-0.02%
2021/05/25	2	30.08	0	0.00	30.75	2	5,840	0.03%
2021/05/19	0	0.00	2	31.23	32.20	-2	5,451	-0.04%
2021/05/17	2	26.65	0	0.00	26.65	2	5,081	0.04%
2021/05/11	0	0.00	210	37.29	37.50	-210	4,006	-5.24%	大賣/鉅額交易
2021/05/10	0	0.00	190	33.88	34.10	-190	3,368	-5.64%	大賣/鉅額交易
2021/05/07	2	29.30	0	0.00	31.00	2	2,957	0.07%
2021/04/26	6	26.90	0	0.00	27.05	6	2,107	0.28%
2021/04/23	0	0.00	1	26.10	26.60	-1	2,081	-0.05%
2021/04/13	0	0.00	1	23.90	23.75	-1	1,445	-0.07%
2021/01/18	0	0.00	3	18.60	18.75	-3	1,365	-0.22%
2020/12/24	0	0.00	5	19.45	19.30	-5	990	-0.50%
2020/11/16	2	16.90	0	0.00	16.95	2	462	0.43%
2020/11/12	6	16.75	0	0.00	16.75	6	445	1.35%
2020/05/18	0	0.00	6	17.70	17.70	-6	766	-0.78%
2020/05/13	0	0.00	1	17.60	17.70	-1	728	-0.14%
2020/05/11	2	18.20	1	18.25	18.20	1	684	0.15%
2020/05/05	0	0.00	1	18.20	18.30	-1	586	-0.17%
2020/04/30	2	17.73	0	0.00	17.80	2	475	0.42%
2020/04/23	1	15.90	10	15.95	15.95	-9	383	-2.34%
2020/03/17	5	14.45	0	0.00	14.40	5	287	1.74%
2020/03/03	0	0.00	1	15.50	15.50	-1	212	-0.47%
2020/02/27	0	0.00	0.3	15.60	15.55	-0.3	207	-0.15%
2019/09/12	0	0.00	6	14.45	14.55	-6	384	-1.56%
2019/08/20	7	15.20	0	0.00	15.15	7	392	1.78%
2019/06/21	0	0.00	2	16.60	16.60	-2	364	-0.55%
2019/05/30	0	0.00	1	16.75	16.85	-1	384	-0.26%
2019/05/29	1	16.75	65	16.68	16.75	-64	388	-16.49%
2019/05/27	0	0.00	75	16.66	16.75	-75	380	-19.69%
2019/05/24	0	0.00	25	16.61	16.60	-25	375	-6.65%
2019/05/23	0	0.00	20	16.60	16.65	-20	376	-5.32%
2019/05/22	0	0.00	60	16.63	16.65	-60	373	-16.08%
2019/05/21	0	0.00	53	16.53	16.55	-53	368	-14.38%
2019/05/20	0	0.00	50	16.65	16.50	-50	366	-13.65%
2019/05/17	0	0.00	100	16.68	16.60	-100	365	-27.33%
2019/05/16	0	0.00	160	16.59	16.65	-160	359	-44.48%	大賣/鉅額交易
2019/05/15	0	0.00	230	16.32	16.50	-230	342	-67.14%	大賣/鉅額交易
2019/05/14	0	0.00	80	16.13	16.15	-80	328	-24.36%
2019/05/13	0	0.00	68	16.05	16.05	-68	312	-21.76%
2019/05/10	0	0.00	15	15.65	15.50	-15	288	-5.20%
2019/05/09	2	15.70	30	15.80	15.65	-28	287	-9.74%
2019/05/08	0	0.00	30	15.85	15.85	-30	282	-10.62%
2019/05/07	0	0.00	80	15.87	15.90	-80	281	-28.38%
2019/05/03	0	0.00	45	15.88	15.85	-45	278	-16.14%
2019/05/02	0	0.00	51	15.89	15.90	-51	276	-18.46%
2019/04/30	0	0.00	130	15.86	15.95	-130	274	-47.32%	大賣/鉅額交易
2019/04/29	0	0.00	30	15.80	15.80	-30	269	-11.12%
2019/04/26	0	0.00	25	15.75	15.75	-25	268	-9.30%
2019/04/25	0	0.00	50	15.78	15.80	-50	266	-18.77%
2019/04/24	0	0.00	50	15.85	15.80	-50	261	-19.11%
2019/04/23	0	0.00	37	15.87	15.85	-37	260	-14.23%
2019/04/22	0	0.00	26	15.85	15.90	-26	257	-10.10%
2019/04/19	0	0.00	25	15.90	15.90	-25	255	-9.77%
2019/04/17	0	0.00	45	15.97	15.95	-45	254	-17.65%
2019/04/16	0	0.00	25	15.95	15.95	-25	249	-10.00%
2019/04/15	0	0.00	50	15.98	15.95	-50	247	-20.17%
2019/04/12	0	0.00	21	15.95	15.95	-21	244	-8.59%
2019/04/11	0	0.00	40	16.03	16.00	-40	242	-16.46%
2019/04/10	15	16.00	200	15.76	16.00	-185	235	-78.70%	大賣/鉅額交易
2019/04/09	0	0.00	50	15.63	15.65	-50	214	-23.31%
2019/04/08	0	0.00	50	15.63	15.65	-50	212	-23.56%
2019/04/03	0	0.00	20	15.50	15.55	-20	208	-9.60%
2019/04/02	0	0.00	40	15.63	15.65	-40	206	-19.38%
2019/04/01	0	0.00	4	15.65	15.55	-4	201	-1.98%
2019/03/29	0	0.00	11	15.65	15.65	-11	198	-5.55%
2019/03/28	0	0.00	80	15.66	15.60	-80	196	-40.64%
2019/03/27	0	0.00	40	15.48	15.60	-40	183	-21.82%
2019/03/26	0	0.00	40	15.33	15.40	-40	175	-22.80%
2019/03/22	0	0.00	20	15.45	15.40	-20	159	-12.57%
2019/03/21	0	0.00	60	15.35	15.40	-60	141	-42.38%
2019/03/20	0	0.00	40	15.23	15.35	-40	139	-28.62%
2019/03/19	0	0.00	41	15.18	15.20	-41	135	-30.31%
2019/03/18	0	0.00	50	15.11	15.15	-50	131	-37.94%
2019/03/15	0	0.00	40	15.06	15.10	-40	129	-30.88%
2019/03/14	0	0.00	10	15.10	15.05	-10	125	-7.97%
2019/03/13	0	0.00	20	15.15	15.15	-20	125	-15.93%
2019/03/12	0	0.00	50	15.14	15.20	-50	125	-39.72%
2019/03/11	10	15.10	24	15.11	15.15	-14	126	-11.06%
2019/03/08	0	0.00	29	15.08	15.10	-29	128	-22.60%
2019/03/07	0	0.00	20	15.10	15.10	-20	128	-15.63%
2019/03/06	20	15.05	60	15.07	15.10	-40	127	-31.46%
2019/03/05	0	0.00	50	15.02	15.05	-50	125	-39.72%
2019/03/04	0	0.00	65	14.89	15.00	-65	122	-53.12%
2019/02/27	0	0.00	30	14.73	14.85	-30	115	-25.90%
2019/02/26	0	0.00	40	14.68	14.75	-40	113	-35.35%
2019/02/25	0	0.00	40	14.68	14.75	-40	113	-35.26%
2019/02/22	0	0.00	40	14.64	14.65	-40	112	-35.51%
2019/02/21	0	0.00	20	14.60	14.65	-20	113	-17.67%
2019/02/20	0	0.00	20	14.57	14.60	-20	112	-17.76%
2019/02/19	0	0.00	30	14.55	14.55	-30	112	-26.55%
2019/02/18	0	0.00	68	14.61	14.60	-68	111	-60.89%
2019/02/15	0	0.00	40	14.63	14.65	-40	109	-36.59%
2019/02/14	0	0.00	60	14.56	14.60	-60	108	-55.39%
2019/02/13	0	0.00	30	14.52	14.55	-30	107	-28.01%
2019/02/12	0	0.00	60	14.47	14.50	-60	106	-56.34%
2019/02/11	0	0.00	57	14.45	14.50	-57	104	-54.48%
2019/01/30	0	0.00	50	14.41	14.45	-50	103	-48.52%
2019/01/29	0	0.00	20	14.43	14.45	-20	101	-19.63%
2019/01/28	0	0.00	20	14.48	14.50	-20	101	-19.72%
2019/01/25	0	0.00	30	14.35	14.40	-30	102	-29.34%
2019/01/24	0	0.00	20	14.13	14.25	-20	101	-19.62%
2019/01/23	0	0.00	10	14.15	14.15	-10	102	-9.72%
2019/01/22	0	0.00	10	14.18	14.20	-10	108	-9.18%
2019/01/21	0	0.00	14	14.15	14.15	-14	108	-12.85%
2019/01/18	0	0.00	20	14.15	14.20	-20	108	-18.45%
2019/01/09	0	0.00	21	14.15	14.20	-21	118	-17.80%
2019/01/07	0	0.00	10	14.15	14.15	-10	119	-8.34%
2018/12/19	10	14.00	0	0.00	14.15	10	148	6.75%
2018/12/14	0	0.00	20	14.45	14.40	-20	155	-12.85%
2018/12/13	0	0.00	10	14.40	14.55	-10	158	-6.31%
2018/12/11	0	0.00	10	14.40	14.45	-10	163	-6.13%
2018/12/03	0	0.00	10	14.45	14.45	-10	176	-5.65%
2018/11/29	0	0.00	30	14.42	14.40	-30	177	-16.91%
2018/11/27	0	0.00	20	14.33	14.40	-20	182	-10.97%
2018/11/01	0	0.00	20	13.88	14.00	-20	355	-5.62%
2018/10/31	0	0.00	17	13.85	13.85	-17	354	-4.80%
2018/10/30	0	0.00	13	13.65	13.65	-13	353	-3.68%
2018/10/19	20	13.35	0	0.00	13.40	20	354	5.64%
2018/10/11	20	13.40	0	0.00	13.35	20	399	5.00%
2018/10/09	20	14.00	9	14.05	14.00	11	393	2.80%
2018/10/05	38	14.18	0	0.00	14.25	38	409	9.28%
2018/09/25	0	0.00	20	14.68	14.70	-20	453	-4.41%
2018/09/20	0	0.00	10	14.65	14.55	-10	455	-2.20%
2018/09/19	0	0.00	20	14.63	14.65	-20	456	-4.38%
2018/09/17	0	0.00	10	14.65	14.50	-10	459	-2.17%
2018/09/14	0	0.00	30	14.58	14.60	-30	461	-6.49%
2018/09/13	0	0.00	20	14.50	14.50	-20	462	-4.32%
2018/09/12	0	0.00	20	14.40	14.40	-20	462	-4.32%
2018/09/11	30	14.23	0	0.00	14.35	30	465	6.45%
2018/09/10	60	14.40	0	0.00	14.40	60	466	12.86%
2018/09/07	21	14.55	0	0.00	14.65	21	462	4.54%
2018/09/06	10	14.60	0	0.00	14.65	10	460	2.17%
2018/09/05	20	14.55	0	0.00	14.70	20	464	4.31%
2018/08/31	0	0.00	10	14.75	14.75	-10	475	-2.10%
2018/08/30	0	0.00	30	14.75	14.70	-30	477	-6.29%
2018/08/29	0	0.00	20	14.70	14.70	-20	441	-4.53%
2018/08/28	0	0.00	20	14.70	14.65	-20	440	-4.54%
2018/08/27	0	0.00	20	14.70	14.70	-20	448	-4.46%
2018/08/23	0	0.00	40	14.70	14.75	-40	452	-8.83%
2018/08/15	0	0.00	50	14.83	14.80	-50	441	-11.32%
2018/08/13	0	0.00	10	13.90	13.85	-10	375	-2.66%
2018/08/08	0	0.00	20	13.88	13.90	-20	392	-5.09%
2018/08/07	0	0.00	10	13.90	13.75	-10	395	-2.53%
2018/08/03	0	0.00	10	13.85	13.85	-10	405	-2.46%
2018/07/12	0	0.00	4	15.85	15.80	-4	494	-0.81%
2018/06/28	0	0.00	5	15.90	15.90	-5	577	-0.87%
2018/06/27	0	0.00	20	15.85	15.80	-20	605	-3.30%
2018/06/26	60	15.70	0	0.00	15.75	60	643	9.33%
2018/06/25	0	0.00	9	16.00	15.85	-9	725	-1.24%
2018/06/22	0	0.00	10	15.95	15.95	-10	859	-1.16%
2018/06/20	0	0.00	10	15.95	15.95	-10	865	-1.16%
2018/06/19	0	0.00	5	16.05	15.95	-5	863	-0.58%
2018/06/15	0	0.00	5	16.10	16.00	-5	858	-0.58%
2018/06/14	0	0.00	15	16.15	16.00	-15	857	-1.75%
2018/06/13	0	0.00	20	16.13	16.10	-20	856	-2.33%
2018/06/12	0	0.00	20	16.27	16.10	-20	853	-2.34%
2018/06/11	0	0.00	40	16.18	16.20	-40	852	-4.69%
2018/06/08	0	0.00	37	16.00	16.05	-37	840	-4.40%
2018/06/06	0	0.00	10	15.95	15.90	-10	839	-1.19%
2018/06/05	0	0.00	15	16.00	15.90	-15	837	-1.79%
2018/06/04	0	0.00	40	15.98	15.95	-40	836	-4.78%
2018/05/29	0	0.00	10	16.00	15.90	-10	815	-1.23%
2018/05/28	0	0.00	25	15.98	16.00	-25	817	-3.06%
2018/05/25	0	0.00	10	15.95	15.95	-10	815	-1.23%
2018/05/24	0	0.00	2	15.95	15.90	-2	814	-0.25%
2018/05/22	0	0.00	30	16.02	15.85	-30	810	-3.70%
2018/05/18	0	0.00	10	15.95	15.90	-10	797	-1.25%
2018/05/17	0	0.00	10	15.95	15.90	-10	797	-1.25%
2018/05/16	0	0.00	40	15.98	15.90	-40	790	-5.06%
2018/05/15	0	0.00	20	15.83	15.80	-20	776	-2.58%
2018/05/14	0	0.00	30	15.80	15.70	-30	780	-3.84%
2018/05/11	0	0.00	15	15.77	15.70	-15	776	-1.93%
2018/04/25	40	15.84	0	0.00	15.75	40	752	5.32%
2018/04/24	30	16.08	10	16.60	16.05	20	745	2.68%
2018/04/23	0	0.00	100	16.37	16.60	-100	709	-14.10%
2018/04/19	0	0.00	20	15.75	15.65	-20	664	-3.01%
2018/04/17	0	0.00	2	15.80	15.55	-2	683	-0.29%
2018/04/16	0	0.00	20	15.88	15.70	-20	695	-2.88%
2018/04/09	10	15.50	0	0.00	15.60	10	673	1.49%
2018/04/02	10	15.70	0	0.00	15.80	10	660	1.51%
2018/03/31	0	0.00	30	15.90	15.80	-30	647	-4.64%
2018/03/30	0	0.00	40	15.88	15.70	-40	623	-6.42%
2018/03/29	0	0.00	10	15.95	15.60	-10	592	-1.69%
2018/03/28	0	0.00	20	15.89	15.85	-20	551	-3.63%
2018/03/27	0	0.00	90	15.67	15.80	-90	462	-19.47%
2018/03/23	30	14.02	0	0.00	14.15	30	318	9.43%
2018/03/16	16	14.05	0	0.00	14.10	16	306	5.23%
2018/03/15	10	14.05	0	0.00	14.00	10	303	3.30%
2018/03/09	0	0.00	20	14.13	14.05	-20	304	-6.58%
2018/03/02	2	14.05	0	0.00	14.10	2	297	0.67%
2018/02/27	0	0.00	20	14.15	14.05	-20	290	-6.88%
2018/02/26	0	0.00	10	14.05	14.00	-10	287	-3.48%
2018/02/23	0	0.00	10	14.00	14.00	-10	290	-3.44%
2018/02/22	0	0.00	5	13.90	13.85	-5	289	-1.72%
2018/02/21	0	0.00	10	13.85	13.75	-10	291	-3.42%
2018/02/08	10	13.55	0	0.00	13.60	10	293	3.41%
2018/02/07	24	13.50	0	0.00	13.60	24	292	8.19%
2018/02/06	110	13.54	0	0.00	13.40	110	291	37.76%	大買/鉅額交易
2018/02/05	25	13.80	0	0.00	13.95	25	284	8.78%
2018/01/31	22	14.05	0	0.00	14.15	22	293	7.50%
2018/01/30	40	14.13	0	0.00	14.20	40	296	13.51%
2018/01/25	20	14.10	0	0.00	14.20	20	307	6.51%
2018/01/24	20	14.05	0	0.00	14.20	20	305	6.54%
2018/01/23	39	14.06	0	0.00	14.15	39	304	12.79%
2018/01/22	55	14.05	0	0.00	14.20	55	304	18.08%
2018/01/19	45	14.05	0	0.00	14.15	45	302	14.88%
2018/01/18	50	14.10	0	0.00	14.05	50	300	16.64%
2018/01/17	10	14.15	0	0.00	14.20	10	297	3.37%
2018/01/16	10	14.10	0	0.00	14.20	10	292	3.42%
2018/01/12	0	0.00	76	14.57	14.40	-76	281	-27.01%
2018/01/11	0	0.00	70	14.31	14.45	-70	269	-25.97%
2018/01/10	0	0.00	100	14.19	14.25	-100	249	-40.02%
2018/01/09	0	0.00	10	14.10	14.05	-10	228	-4.37%
2018/01/08	0	0.00	85	14.14	14.15	-85	224	-37.84%
2018/01/05	0	0.00	20	14.03	14.10	-20	213	-9.38%
2018/01/04	0	0.00	24	14.06	14.05	-24	209	-11.47%
2018/01/03	0	0.00	50	14.08	14.05	-50	206	-24.27%
2018/01/02	0	0.00	30	14.05	14.00	-30	199	-15.06%