台船 (2208)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
2,015張
產業
上市航運類股▼1.93%
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	18.10	18.15	-3	5,088	-0.06%
2024/04/11	3	19.10	0	0.00	19.15	3	6,134	0.05%
2024/03/27	0	0.00	0.4	19.05	19.10	-0.4	5,696	-0.01%
2024/03/22	0	0.00	10	19.20	19.05	-10	5,430	-0.18%
2024/03/19	10	19.08	0	0.00	19.25	10	5,153	0.19%
2024/02/22	0	0.00	700	18.16	18.20	-700	3,970	-17.63%	大賣/鉅額交易
2024/02/21	0	0.00	215	17.92	17.90	-215	3,829	-5.61%	大賣/鉅額交易
2024/02/20	0	0.00	235.7	18.03	18.00	-235.7	3,776	-6.24%	大賣/鉅額交易
2024/02/19	0	0.00	315	18.06	18.15	-315	3,678	-8.56%	大賣/鉅額交易
2024/01/17	0	0.00	1	18.40	18.15	-1	2,941	-0.03%
2024/01/16	90	18.67	0	0.00	18.55	90	2,832	3.18%
2024/01/15	50	19.17	0	0.00	19.05	50	2,728	1.83%
2024/01/12	0	0.00	1,501	18.80	18.90	-1,501	2,509	-59.82%	大賣/鉅額交易
2024/01/09	130	20.75	0	0.00	20.45	130	1,843	7.05%	大買/鉅額交易
2024/01/08	770	20.89	885	20.90	20.90	-115	1,802	-6.38%	大買/大賣/鉅額交易
2024/01/04	0	0.00	34	20.10	20.00	-34	1,663	-2.04%
2024/01/03	0	0.00	250	20.09	20.10	-250	1,701	-14.69%	大賣/鉅額交易
2024/01/02	0	0.00	100	20.09	20.10	-100	1,696	-5.90%
2023/12/29	0	0.00	479	20.26	20.30	-479	1,680	-28.51%	大賣/鉅額交易
2023/12/28	0	0.00	100	20.31	20.25	-100	1,655	-6.04%
2023/12/27	0	0.00	430	20.47	20.45	-430	1,648	-26.08%	大賣/鉅額交易
2023/12/25	0	0.00	510	20.26	20.20	-510	1,733	-29.42%	大賣/鉅額交易
2023/10/20	10	20.40	0	0.00	20.30	10	2,939	0.34%
2023/10/18	10	20.60	0	0.00	20.70	10	2,968	0.34%
2023/09/20	1	24.80	16	24.90	24.65	-15	3,243	-0.46%
2023/09/05	0	0.00	20	24.08	23.85	-20	3,155	-0.63%
2023/09/01	0	0.00	7	23.30	23.20	-7	3,130	-0.22%
2023/08/24	10	23.03	1	22.95	22.90	9	3,332	0.27%
2023/08/21	1	21.35	0	0.00	21.25	1	3,437	0.03%
2023/08/18	0	0.00	1	21.60	21.45	-1	3,513	-0.03%
2023/08/17	1	21.15	0	0.00	21.20	1	3,639	0.03%
2023/08/10	7	21.54	0	0.00	21.65	7	4,061	0.17%
2023/08/01	0	0.00	3	23.45	23.45	-3	4,445	-0.07%
2023/07/18	6	23.28	0	0.00	23.20	6	6,021	0.10%
2023/07/07	2	24.20	0	0.00	24.15	2	12,009	0.02%
2023/07/03	2	24.40	0	0.00	24.95	2	13,434	0.01%
2023/06/30	0	0.00	9	25.40	24.75	-9	13,414	-0.07%
2023/06/27	5	23.85	0	0.00	23.75	5	13,354	0.04%
2023/06/14	2	23.60	0	0.00	23.80	2	13,495	0.01%
2023/06/13	3	24.05	0	0.00	24.00	3	13,476	0.02%
2023/06/12	2	24.50	0	0.00	24.40	2	13,450	0.01%
2023/06/09	2	24.85	0	0.00	24.85	2	13,444	0.01%
2023/06/02	5	24.60	0	0.00	24.55	5	13,692	0.04%
2023/05/23	0	0.00	0.1	25.20	25.20	-0.1	14,960	0.00%
2023/05/18	0	0.00	0.1	24.55	24.55	-0.1	15,087	0.00%
2023/05/15	0	0.00	0.1	24.15	24.40	-0.1	15,050	0.00%
2023/05/12	0	0.00	0.1	23.20	23.45	-0.1	14,986	0.00%
2023/05/11	0	0.00	0.1	23.20	23.30	-0.1	15,004	0.00%
2023/05/10	0	0.00	0.1	24.20	24.00	-0.1	14,860	0.00%
2023/05/04	0	0.00	10	25.05	24.95	-10	14,725	-0.07%
2023/04/27	0	0.00	2	26.13	25.80	-2	14,204	-0.01%
2023/04/21	1	26.20	0	0.00	25.90	1	13,517	0.01%
2023/04/20	0	0.00	0.5	25.95	26.00	-0.5	13,184	0.00%
2023/04/19	0.4	26.55	0	0.00	26.35	0.4	12,924	0.00%
2023/04/18	10	27.40	110	27.09	27.30	-100	12,499	-0.80%	大賣/
2023/04/17	0	0.00	2	27.80	28.00	-2	11,720	-0.02%
2023/04/14	0.1	26.45	1	27.55	26.45	-0.9	10,447	-0.01%
2023/04/13	101	26.49	9	25.88	26.85	92	8,708	1.06%	大買/
2023/04/12	0	0.00	19	24.30	24.45	-19	7,450	-0.26%
2023/04/10	0	0.00	5	24.10	24.05	-5	6,724	-0.07%
2023/04/07	0.5	23.00	0	0.00	22.80	0.5	6,381	0.01%
2023/04/06	0	0.00	6	24.23	23.75	-6	6,051	-0.10%
2023/03/27	10	23.35	0	0.00	23.50	10	5,380	0.19%
2023/03/16	5	21.00	0	0.00	21.05	5	5,439	0.09%
2023/03/15	5	21.45	0	0.00	21.40	5	5,440	0.09%
2023/03/14	0	0.00	2	21.55	21.55	-2	5,476	-0.04%
2023/03/01	1	23.20	0	0.00	22.80	1	6,074	0.02%
2023/02/24	5	23.64	0	0.00	23.55	5	5,998	0.08%
2023/02/23	0	0.00	1	24.65	24.05	-1	5,785	-0.02%
2023/02/22	1	24.00	2	24.40	24.20	-1	5,503	-0.02%
2023/02/21	4	23.70	4	24.03	23.90	0	5,138	0.00%
2022/12/05	0	0.00	1	20.00	19.90	-1	3,272	-0.03%
2022/12/02	1	20.40	0	0.00	19.95	1	3,171	0.03%
2022/11/30	0	0.00	5	20.45	19.90	-5	2,906	-0.17%
2022/11/29	5	19.10	0	0.00	19.85	5	2,364	0.21%
2022/11/24	1	18.40	1	18.50	18.40	0	2,107	0.00%
2022/06/27	0	0.00	100	18.53	18.50	-100	1,677	-5.96%
2022/05/18	1	18.90	0	0.00	19.20	1	2,185	0.05%
2022/04/18	0	0.00	1	21.35	21.25	-1	1,930	-0.05%
2022/04/14	0	0.00	1	21.30	21.30	-1	1,918	-0.05%
2021/11/11	2	22.30	0	0.00	22.10	2	3,788	0.05%
2021/11/10	1	22.45	0	0.00	22.50	1	3,851	0.03%
2021/10/28	1	21.55	0	0.00	21.55	1	4,050	0.02%
2021/09/17	0	0.00	1	23.30	23.30	-1	12,887	-0.01%
2021/09/13	1	23.30	0	0.00	23.30	1	21,568	0.00%
2021/08/06	0	0.00	1	23.85	23.95	-1	34,464	0.00%
2021/08/04	0	0.00	3	24.30	24.25	-3	35,038	-0.01%
2021/07/27	4	25.01	0	0.00	24.40	4	36,236	0.01%
2021/07/15	0	0.00	5	25.25	25.75	-5	41,689	-0.01%
2021/07/13	6	25.38	0	0.00	25.20	6	43,019	0.01%
2021/07/08	4	27.45	5	27.15	27.05	-1	42,891	0.00%
2021/07/07	0	0.00	1	27.90	27.50	-1	42,832	0.00%
2021/07/06	6	27.75	1	28.10	28.25	5	42,444	0.01%
2021/07/05	0	0.00	5	26.00	26.95	-5	41,278	-0.01%
2021/07/02	0	0.00	10	26.40	26.60	-10	40,903	-0.02%
2021/07/01	0	0.00	10	28.00	27.10	-10	40,656	-0.02%
2021/06/29	3	28.05	3	28.30	28.10	0	39,878	0.00%
2021/06/25	2	28.78	4	27.95	27.90	-2	38,693	-0.01%
2021/06/24	7	28.50	104	28.96	28.45	-97	37,832	-0.26%	大賣/
2021/06/23	119	28.33	40	28.15	28.15	79	35,736	0.22%	大買/
2021/06/22	144	32.87	40	33.27	31.25	104	34,203	0.30%	大買/鉅額交易
2021/06/21	22	30.74	73	30.08	31.10	-51	30,045	-0.17%
2021/06/18	80	28.76	20	28.75	28.30	60	27,198	0.22%
2021/06/17	1	26.95	0	0.00	27.10	1	25,096	0.00%
2021/06/16	63	27.52	62	27.54	26.65	1	24,395	0.00%
2021/06/15	10	26.15	23	25.74	26.15	-13	21,945	-0.06%
2021/06/11	0	0.00	1	24.00	23.80	-1	20,715	0.00%
2021/06/09	1	23.80	0	0.00	23.45	1	20,648	0.00%
2021/06/08	0	0.00	1	24.30	24.10	-1	20,565	0.00%
2021/06/07	2	23.15	1	22.90	23.90	1	20,083	0.00%
2021/06/04	0	0.00	8	23.85	24.10	-8	19,964	-0.04%
2021/06/03	6	23.83	10	23.45	24.00	-4	19,624	-0.02%
2021/06/02	12	24.03	1	23.95	23.40	11	19,299	0.06%
2021/05/31	4	22.13	30	22.70	22.05	-26	18,570	-0.14%
2021/05/28	20	22.95	0.5	22.65	22.65	19.5	18,435	0.11%
2021/05/24	10	23.65	10	22.65	22.40	0	18,330	0.00%
2021/05/21	10	21.75	0	0.00	21.90	10	17,771	0.06%
2021/05/20	0	0.00	1	19.95	19.95	-1	17,418	-0.01%
2021/05/19	1	20.40	0	0.00	20.45	1	17,365	0.01%
2021/05/07	7	24.56	2	24.65	24.75	5	15,601	0.03%
2021/05/05	1	23.90	0	0.00	23.90	1	15,253	0.01%
2021/05/04	4	24.59	2	25.25	23.75	2	15,096	0.01%
2021/04/29	2	25.60	0	0.00	25.30	2	14,021	0.01%
2021/04/28	0	0.00	10	25.75	25.65	-10	13,724	-0.07%
2021/04/27	0	0.00	10	26.35	26.50	-10	13,380	-0.07%
2021/04/26	25	27.66	16	27.93	27.30	9	12,907	0.07%
2021/04/23	1	25.85	2	26.20	25.80	-1	12,086	-0.01%
2021/04/22	20	29.40	12	29.90	27.00	8	11,549	0.07%
2021/04/21	26	26.85	48	27.04	27.60	-22	9,621	-0.23%
2021/04/20	19	25.55	7	25.34	25.10	12	8,117	0.15%
2021/04/19	2	24.30	10	24.60	24.60	-8	7,019	-0.11%
2021/04/15	2	22.35	2	22.15	22.15	0	6,025	0.00%
2021/04/14	2	22.30	2	22.30	22.35	0	5,967	0.00%
2021/04/13	0	0.00	2	22.15	21.90	-2	5,771	-0.03%
2021/04/09	2	22.40	0	0.00	22.60	2	5,550	0.04%
2021/04/08	2	22.30	0	0.00	22.50	2	5,392	0.04%
2021/04/07	2	22.15	0	0.00	22.15	2	5,263	0.04%
2021/04/06	1	22.65	0	0.00	22.40	1	5,191	0.02%
2021/03/31	0	0.00	2	21.45	21.45	-2	4,798	-0.04%
2021/03/16	20	23.15	21	22.84	23.10	-1	5,088	-0.02%
2021/03/02	0	0.00	2	23.60	23.40	-2	4,574	-0.04%
2021/02/26	2	24.30	0	0.00	23.95	2	4,553	0.04%
2021/02/25	0	0.00	1.7	25.56	26.50	-1.7	4,253	-0.04%
2019/10/18	0	0.00	5	26.95	26.90	-5	1,060	-0.47%
2019/09/18	5	27.65	0	0.00	26.95	5	1,290	0.39%
2019/07/15	0	0.00	0.5	26.35	26.50	-0.5	1,548	-0.03%
2019/05/31	1	26.60	0	0.00	26.45	1	2,103	0.05%
2019/05/21	1	28.50	11	28.29	27.20	-10	2,470	-0.40%
2019/05/06	0	0.00	10	27.90	27.65	-10	3,088	-0.32%
2019/05/03	10	27.70	0	0.00	27.30	10	3,091	0.32%
2019/04/10	10	27.60	0	0.00	27.60	10	3,007	0.33%
2018/11/14	1	34.30	1	33.90	33.65	0	2,998	0.00%
2018/10/31	0	0.00	10	32.18	32.20	-10	2,793	-0.36%
2018/10/30	10	32.44	0	0.00	31.90	10	2,791	0.36%
2018/10/25	10	32.90	10	33.18	31.30	0	2,786	0.00%
2018/10/18	0	0.00	9	31.84	32.05	-9	2,966	-0.30%
2018/10/17	0	0.00	1	32.00	31.35	-1	2,979	-0.03%
2018/10/12	1	30.10	1	32.20	32.20	0	2,998	0.00%
2018/10/03	10	40.30	60	39.00	38.10	-50	2,958	-1.69%
2018/09/27	61	42.31	5	42.20	42.70	56	2,425	2.31%
2018/09/26	5	40.20	1	40.70	41.15	4	2,053	0.19%
2018/08/08	1	37.35	0	0.00	37.35	1	3,908	0.03%
2018/08/06	0	0.00	0.1	37.30	37.30	-0.1	4,265	0.00%
2018/07/18	0	0.00	1	15.60	15.60	-1	5,229	-0.02%
2018/07/03	0	0.00	18	17.50	17.00	-18	7,720	-0.23%
2018/06/27	6	18.08	5	18.47	18.05	1	8,685	0.01%
2018/06/26	2	18.00	0	0.00	17.65	2	9,058	0.02%
2018/06/22	2	18.50	0	0.00	18.40	2	9,531	0.02%
2018/06/21	3	18.95	5	19.33	18.90	-2	9,520	-0.02%
2018/06/20	11	18.99	5	19.37	19.10	6	9,512	0.06%
2018/06/19	9	19.36	13	19.58	19.35	-4	9,482	-0.04%
2018/06/15	3	19.17	3	19.60	19.10	0	9,398	0.00%
2018/06/14	13	19.56	6	20.19	19.70	7	9,338	0.07%
2018/06/13	6	19.17	0	0.00	19.70	6	9,122	0.07%
2018/06/06	0	0.00	0.4	18.40	18.40	-0.4	8,919	0.00%
2018/06/04	0	0.00	1	19.20	18.85	-1	8,870	-0.01%
2018/06/01	1	17.90	20	18.00	18.90	-19	8,831	-0.22%
2018/05/30	0	0.00	7	18.65	18.50	-7	8,779	-0.08%
2018/05/29	0	0.00	3	18.90	18.45	-3	8,778	-0.03%
2018/05/18	1	19.05	0	0.00	19.50	1	8,493	0.01%
2018/05/16	10	20.40	0	0.00	20.30	10	8,321	0.12%
2018/05/14	20	20.40	0	0.00	20.30	20	8,277	0.24%
2018/05/11	0	0.00	10	21.30	20.70	-10	8,260	-0.12%
2018/05/09	0	0.00	36	21.81	21.50	-36	8,186	-0.44%
2018/05/08	0	0.00	2	20.95	20.90	-2	8,040	-0.02%
2018/05/07	7	20.35	1	21.55	22.00	6	7,918	0.08%
2018/05/04	41	20.35	0	0.00	20.05	41	7,744	0.53%
2018/05/03	1	22.35	0	0.00	21.40	1	7,599	0.01%
2018/05/02	0	0.00	25	24.66	23.70	-25	7,419	-0.34%
2018/04/30	10	24.20	0	0.00	24.20	10	7,147	0.14%
2018/04/27	0	0.00	2	19.45	22.00	-2	6,924	-0.03%
2018/04/26	0	0.00	15	23.73	21.45	-15	6,817	-0.22%
2018/04/25	14	23.50	0	0.00	23.80	14	6,690	0.21%
2018/04/24	15	25.50	0	0.00	24.00	15	6,694	0.22%
2018/04/20	0	0.00	65	25.21	25.40	-65	6,824	-0.95%
2018/04/19	71	25.56	2	26.98	25.90	69	6,738	1.02%
2018/04/17	0	0.00	27	24.30	24.05	-27	6,658	-0.41%
2018/04/16	28	23.98	6	23.50	24.30	22	6,680	0.33%
2018/04/11	6	26.05	29	24.06	26.05	-23	6,572	-0.35%
2018/04/10	29	22.58	10	22.60	23.70	19	5,896	0.32%
2018/04/09	0	0.00	1	22.10	22.10	-1	5,290	-0.02%
2018/04/03	0	0.00	2	19.88	20.10	-2	5,118	-0.04%
2018/03/29	0	0.00	1	16.15	17.70	-1	4,080	-0.02%
2018/03/28	11	15.90	0	0.00	16.20	11	3,675	0.30%
2018/02/07	0	0.00	10	13.40	13.45	-10	2,976	-0.34%
2018/01/22	10	14.30	0	0.00	14.30	10	3,099	0.32%
2018/01/18	0	0.00	1	15.10	14.80	-1	3,062	-0.03%
2018/01/17	1	15.10	4	14.65	15.25	-3	2,957	-0.10%
2018/01/15	4	13.45	14	13.84	13.70	-10	2,661	-0.38%
2018/01/12	0	0.00	2	14.05	13.80	-2	2,617	-0.08%
2018/01/11	16	13.47	15	14.11	13.85	1	2,561	0.04%
2018/01/10	15	14.76	9	14.94	14.75	6	2,356	0.25%
2018/01/09	9	14.93	0	0.00	15.25	9	2,210	0.41%