為升 (2231)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
129.5
漲跌
▼4.5
漲幅
-3.36%
成交量
745張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	133.00	0	0.00	129.50	10	561	1.78%
2024/06/13	16	133.56	0	0.00	134.00	16	555	2.88%
2024/06/04	0	0.00	15	127.83	129.00	-15	489	-3.06%
2024/05/27	0	0.00	1	120.00	120.00	-1	410	-0.24%
2024/05/06	3	108.50	0	0.00	108.00	3	391	0.77%
2024/05/03	0.2	111.00	0	0.00	109.50	0.2	387	0.05%
2024/05/02	4	110.50	0	0.00	111.50	4	381	1.05%
2024/04/30	5	112.80	0	0.00	112.00	5	375	1.33%
2024/04/26	3	106.50	5	106.70	107.00	-2	344	-0.58%
2024/04/16	0	0.00	7	109.00	112.00	-7	318	-2.20%
2024/04/15	0	0.00	3	111.17	111.50	-3	306	-0.98%
2024/04/11	0	0.00	3	113.50	113.50	-3	306	-0.98%
2024/04/09	1	114.00	0	0.00	114.00	1	305	0.33%
2024/04/01	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/03/26	0	0.00	1	117.50	117.50	-1	279	-0.36%
2024/03/20	0	0.00	1	119.50	120.50	-1	277	-0.36%
2024/03/18	0	0.00	7	114.36	114.00	-7	269	-2.60%
2024/03/14	0	0.00	0	119.00	118.00	0	266	0.00%
2024/03/12	2	120.00	0	0.00	120.00	2	273	0.73%
2024/03/11	1	117.50	0	0.00	117.50	1	273	0.37%
2024/03/08	1	118.00	0.1	118.50	118.00	0.9	269	0.33%
2024/03/07	1	120.00	1	120.00	120.00	0	269	0.00%
2024/03/06	1	122.00	6	122.42	122.00	-5	269	-1.85%
2024/03/05	3	124.00	15	124.40	124.00	-12	267	-4.48%
2024/02/23	0	0.00	2	130.00	130.00	-2	257	-0.78%
2024/02/02	0.1	129.00	0	0.00	129.00	0.1	239	0.04%
2024/01/16	0.1	129.50	1	131.00	131.00	-0.9	232	-0.39%
2023/12/20	1.1	133.00	1	133.50	133.50	0.1	257	0.04%
2023/12/01	2	140.50	1	139.50	139.50	1	259	0.38%
2023/11/27	2	136.00	1	136.00	136.00	1	260	0.38%
2023/11/15	1.2	133.92	1	134.00	134.00	0.2	256	0.08%
2023/11/08	2	135.00	0	0.00	134.00	2	265	0.75%
2023/11/07	2	135.00	0	0.00	135.00	2	268	0.75%
2023/10/25	0.2	134.00	0	0.00	134.00	0.2	302	0.05%
2023/10/24	0	0.00	0.4	134.00	133.50	-0.4	306	-0.13%
2023/10/17	0	0.00	0	139.50	137.50	0	314	-0.01%
2023/09/04	0	0.00	1	150.50	150.00	-1	431	-0.23%
2023/08/23	0	0.00	2	143.00	142.50	-2	537	-0.37%
2023/08/02	0	0.00	1	151.00	151.00	-1	760	-0.13%
2023/07/12	0	0.00	1	168.00	168.00	-1	837	-0.12%
2023/06/19	0	0.00	1	170.50	168.50	-1	1,187	-0.08%
2023/06/07	0	0.00	2	171.50	170.50	-2	1,254	-0.16%
2023/06/06	0	0.00	7	169.79	172.50	-7	1,287	-0.54%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/05/30	6	178.00	0	0.00	175.50	6	1,401	0.43%
2023/05/29	1	172.00	5	174.00	172.50	-4	1,385	-0.29%
2023/05/25	5	172.00	0	0.00	173.50	5	1,401	0.36%
2023/05/23	0	0.00	1	180.50	180.50	-1	1,385	-0.07%
2023/05/16	1	163.50	0	0.00	162.00	1	1,313	0.08%
2023/05/09	0	0.00	0.4	168.50	167.50	-0.4	1,345	-0.03%
2023/05/04	4	174.00	0	0.00	176.00	4	1,441	0.28%
2023/05/03	5	175.00	0	0.00	174.00	5	1,464	0.34%
2023/05/02	0	0.00	0	179.00	179.00	0	1,464	0.00%
2023/04/25	0	0.00	3	171.00	171.00	-3	1,449	-0.21%
2023/04/20	1	179.50	0	0.00	179.50	1	1,400	0.07%
2023/04/14	3	190.33	0	0.00	188.00	3	1,375	0.22%
2023/04/13	0	0.00	8	186.50	186.00	-8	1,345	-0.59%
2023/04/12	1	189.50	0	0.00	185.50	1	1,321	0.08%
2023/04/06	0	0.00	1	191.50	191.50	-1	1,240	-0.08%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/28	0	0.00	6	182.00	181.50	-6	1,162	-0.52%
2023/03/27	6	180.00	1	183.00	183.00	5	1,128	0.44%
2023/03/24	0	0.00	1	177.50	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	1	173.00	173.00	-1	1,092	-0.09%
2023/03/22	0	0.00	1	167.00	167.00	-1	1,102	-0.09%
2023/03/14	0	0.00	0.1	167.00	167.00	-0.1	1,127	-0.01%
2023/03/08	4	174.00	10	177.20	178.00	-6	1,091	-0.55%
2023/03/07	6	169.00	10	169.50	167.50	-4	1,009	-0.40%
2023/02/24	0	0.00	2	160.75	158.00	-2	926	-0.22%
2023/02/23	1	153.50	0	0.00	160.50	1	931	0.11%
2023/02/21	1	166.00	0	0.00	162.00	1	936	0.11%
2023/02/20	3	161.50	3	161.50	161.50	0	924	0.00%
2023/02/17	0	0.00	2	162.25	161.50	-2	922	-0.22%
2023/02/16	7	159.50	8	159.75	163.50	-1	922	-0.11%
2023/02/15	11	159.05	11	158.32	158.00	0	925	0.00%
2023/02/13	0	0.00	3	158.50	157.50	-3	943	-0.32%
2023/02/10	20	159.75	6	158.50	158.00	14	943	1.48%
2023/02/09	0	0.00	2	158.00	163.00	-2	934	-0.21%
2023/02/08	0	0.00	1	160.00	159.00	-1	920	-0.11%
2023/02/07	0	0.00	15	159.00	161.00	-15	911	-1.65%
2023/02/06	0	0.00	11	162.00	161.00	-11	891	-1.23%
2023/02/03	0	0.00	24	160.69	161.50	-24	861	-2.79%
2023/02/01	4	149.88	1	150.00	150.00	3	781	0.38%
2023/01/30	0.4	142.00	0	0.00	142.00	0.4	760	0.06%
2023/01/17	3	139.00	2	139.50	139.00	1	762	0.13%
2023/01/16	2	138.75	0	0.00	138.50	2	774	0.26%
2023/01/13	2	138.25	0	0.00	138.50	2	813	0.25%
2023/01/12	1	139.00	0	0.00	138.50	1	819	0.12%
2023/01/11	1	140.50	0	0.00	140.00	1	843	0.12%
2023/01/09	1	140.00	0	0.00	140.50	1	870	0.11%
2023/01/06	1	139.00	0	0.00	140.00	1	866	0.12%
2023/01/04	8	137.75	0	0.00	141.00	8	875	0.91%
2022/12/29	8	137.94	0	0.00	139.00	8	873	0.92%
2022/12/28	7	138.50	0	0.00	137.50	7	878	0.80%
2022/12/27	3	143.00	0	0.00	142.00	3	883	0.34%
2022/12/26	3	142.00	0	0.00	142.00	3	886	0.34%
2022/12/23	3	142.17	0	0.00	142.00	3	894	0.34%
2022/12/21	5	143.50	0	0.00	144.00	5	905	0.55%
2022/12/20	1	144.50	5	145.00	144.50	-4	902	-0.44%
2022/12/15	5	157.60	5	159.20	155.00	0	905	0.00%
2022/12/14	5	157.30	0	0.00	156.00	5	887	0.56%
2022/12/08	0.1	144.50	0	0.00	147.00	0.1	886	0.01%
2022/12/07	1	144.00	5	145.50	143.50	-4	904	-0.44%
2022/12/05	0	0.00	3	155.50	156.00	-3	873	-0.34%
2022/12/01	8	144.63	4.2	143.95	144.00	3.8	827	0.46%
2022/11/30	3	142.33	0	0.00	143.00	3	822	0.36%
2022/11/29	15	142.67	0	0.00	142.50	15	828	1.81%
2022/11/28	0.2	142.50	0	0.00	144.50	0.2	839	0.02%
2022/10/25	0	0.00	5	137.50	137.50	-5	896	-0.56%
2022/10/20	5	139.50	0	0.00	139.50	5	840	0.59%
2022/09/23	1	170.00	0	0.00	171.00	1	673	0.15%
2022/09/20	0	0.00	6	174.67	173.00	-6	640	-0.94%
2022/09/19	2	167.00	20	170.13	169.00	-18	630	-2.86%
2022/09/16	2	175.50	0	0.00	172.50	2	612	0.33%
2022/09/15	32	177.11	0	0.00	174.00	32	593	5.39%
2022/09/14	5	169.10	0	0.00	175.50	5	564	0.89%
2022/09/13	4	168.00	0	0.00	168.00	4	537	0.74%
2022/09/12	18	164.75	0	0.00	164.00	18	529	3.40%
2022/09/06	0	0.00	1	161.50	162.00	-1	513	-0.19%
2022/08/25	0	0.00	2	168.00	167.00	-2	399	-0.50%
2022/08/24	2	165.50	0	0.00	165.00	2	375	0.53%
2022/08/01	0	0.00	0	144.00	143.50	0	232	-0.01%
2022/07/06	1	129.50	0	0.00	129.50	1	234	0.43%
2022/07/01	1	130.00	0	0.00	130.00	1	231	0.43%
2022/03/07	0	0.00	0.2	149.93	144.50	-0.2	519	-0.04%
2022/02/18	0.1	168.50	0	0.00	169.50	0.1	618	0.02%
2022/02/09	0.1	180.50	0	0.00	181.50	0.1	644	0.02%
2022/01/26	0	0.00	20	176.00	178.00	-20	649	-3.08%
2022/01/21	0	0.00	1	180.50	180.50	-1	673	-0.15%
2022/01/18	0	0.00	1	186.00	187.00	-1	725	-0.14%
2022/01/11	1	180.50	1	180.00	182.50	0	843	0.00%
2022/01/10	1	184.00	0	0.00	183.50	1	840	0.12%
2022/01/06	0	0.00	4	184.50	186.50	-4	833	-0.48%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/24	4	192.13	2	188.50	188.50	2	830	0.24%
2021/12/23	0	0.00	5	186.50	188.50	-5	789	-0.63%
2021/12/22	5	183.50	0	0.00	181.00	5	768	0.65%
2021/11/29	0	0.00	1	168.00	166.00	-1	631	-0.16%
2021/11/19	1	178.50	3	181.50	176.00	-2	636	-0.31%
2021/11/18	4	180.25	2.3	176.59	178.50	1.7	622	0.27%
2021/11/17	0	0.00	15	170.00	169.50	-15	588	-2.55%
2021/11/15	9	169.50	0.1	169.50	169.50	8.9	627	1.42%
2021/11/12	7	168.50	0	0.00	167.50	7	644	1.09%
2021/11/10	0	0.00	1	171.00	169.50	-1	709	-0.14%
2021/11/05	0.1	163.00	0	0.00	166.50	0.1	721	0.01%
2021/11/04	10	164.50	0	0.00	165.00	10	722	1.38%
2021/11/02	0.3	166.00	0	0.00	163.00	0.3	722	0.04%
2021/10/29	1	168.00	1	169.00	171.00	0	713	0.00%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/27	1	168.00	1	170.00	170.00	0	703	0.00%
2021/10/26	10	170.75	0	0.00	169.00	10	693	1.44%
2021/09/06	3	150.50	0	0.00	149.50	3	1,315	0.23%
2021/08/13	10	168.75	0	0.00	165.00	10	1,236	0.81%
2021/08/12	5	175.00	0	0.00	175.00	5	1,221	0.41%
2021/08/11	5	177.00	0	0.00	177.00	5	1,245	0.40%
2021/07/23	0.1	184.00	0	0.00	181.50	0.1	1,500	0.01%
2021/07/22	1	181.00	0	0.00	181.50	1	1,497	0.07%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	1	188.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/06	1	193.00	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	191.00	1	195.00	195.00	0	1,510	0.00%
2021/07/02	1	195.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1	198.50	10	199.00	197.50	-9	1,476	-0.61%
2021/06/30	10	209.00	0	0.00	206.50	10	1,486	0.67%
2021/06/29	1	207.00	0	0.00	205.00	1	1,495	0.07%
2021/06/23	0	0.00	2	215.00	217.50	-2	1,361	-0.15%
2021/06/22	3	193.00	7	199.00	198.00	-4	1,316	-0.30%
2021/06/21	1	185.00	0	0.00	184.50	1	1,314	0.08%
2021/06/16	0	0.00	0	189.50	188.50	0	1,457	0.00%
2021/06/09	2	188.00	0	0.00	190.00	2	1,560	0.13%
2021/06/02	1	198.00	1	199.00	198.00	0	1,650	0.00%
2021/05/19	0	0.00	1	193.00	197.00	-1	2,021	-0.05%
2021/05/14	1	191.50	0	0.00	188.50	1	1,993	0.05%
2021/05/12	0	0.00	2	193.50	193.50	-2	1,960	-0.10%
2021/05/10	0	0.00	2	235.25	233.50	-2	1,952	-0.10%
2021/05/07	0	0.00	1	227.00	230.00	-1	1,949	-0.05%
2021/05/06	0	0.00	2	226.75	222.50	-2	1,973	-0.10%
2021/05/05	0	0.00	2	225.50	219.00	-2	1,963	-0.10%
2021/05/04	1	215.00	0	0.00	218.50	1	1,967	0.05%
2021/04/27	0	0.00	1	240.00	239.50	-1	1,992	-0.05%
2021/04/22	0	0.00	2	236.75	235.50	-2	2,027	-0.10%
2021/04/20	0	0.00	1	255.00	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	1	255.00	252.50	-1	2,016	-0.05%
2021/04/14	0	0.00	2	246.00	245.50	-2	2,186	-0.09%
2021/04/13	0	0.00	2	248.50	246.50	-2	2,182	-0.09%
2021/04/12	0	0.00	1	250.50	248.50	-1	2,179	-0.05%
2021/04/09	2	265.00	0	0.00	252.50	2	2,192	0.09%
2021/04/06	4	255.50	2	258.00	259.00	2	2,173	0.09%
2021/03/31	0	0.00	2	243.75	242.50	-2	2,115	-0.09%
2021/03/29	0	0.00	10	238.55	238.50	-10	2,076	-0.48%
2021/03/24	0	0.00	2	236.50	232.00	-2	1,998	-0.10%
2021/03/23	0	0.00	5	243.90	228.00	-5	1,971	-0.25%
2021/03/22	5	228.00	0	0.00	229.00	5	1,868	0.27%
2021/03/19	7	221.86	0	0.00	225.00	7	1,861	0.38%
2021/03/16	1	213.50	0	0.00	225.50	1	1,858	0.05%
2021/03/02	0	0.00	1	210.50	215.50	-1	1,962	-0.05%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/18	0	0.00	1	199.00	202.00	-1	2,395	-0.04%
2021/02/05	2	193.25	0	0.00	192.00	2	2,449	0.08%
2021/02/01	0	0.00	1	185.50	191.50	-1	3,185	-0.03%
2021/01/28	1	182.00	0	0.00	180.50	1	3,275	0.03%
2021/01/22	1	188.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	0	0.00	1	185.00	185.00	-1	3,240	-0.03%
2021/01/19	1	200.50	1	199.50	199.50	0	3,205	0.00%
2021/01/15	3	197.17	0	0.00	196.50	3	3,194	0.09%
2021/01/14	0	0.00	1	203.00	203.00	-1	3,186	-0.03%
2021/01/13	1	206.00	0	0.00	204.00	1	3,231	0.03%
2021/01/08	2	211.75	1	211.50	210.50	1	3,285	0.03%
2021/01/07	0	0.00	5	215.70	219.00	-5	3,266	-0.15%
2021/01/06	2	199.25	1	200.00	199.50	1	3,150	0.03%
2021/01/05	0	0.00	6	206.00	206.00	-6	3,136	-0.19%
2021/01/04	1	205.50	1	209.00	204.50	0	3,121	0.00%
2020/12/31	6	202.00	1	199.50	202.00	5	3,093	0.16%
2020/12/25	1	198.00	0	0.00	195.50	1	3,051	0.03%
2020/12/23	0	0.00	2	190.50	191.00	-2	3,058	-0.07%
2020/12/22	1	194.50	1	191.00	189.00	0	3,080	0.00%
2020/12/16	1	198.00	0	0.00	197.50	1	3,253	0.03%
2020/12/11	1	209.50	0	0.00	202.00	1	3,289	0.03%
2020/12/04	1	230.00	1	227.50	226.50	0	3,283	0.00%
2020/12/03	0	0.00	5	222.50	222.50	-5	3,357	-0.15%
2020/12/02	4	225.63	9.1	227.90	234.50	-5.1	3,326	-0.15%
2020/12/01	8	216.50	1	216.00	216.00	7	3,237	0.22%
2020/11/30	0	0.00	3	210.00	215.50	-3	3,209	-0.09%
2020/11/26	1	212.00	0	0.00	210.00	1	3,228	0.03%
2020/11/25	1	218.00	1	220.00	207.00	0	3,216	0.00%
2020/11/20	0.3	202.00	0	0.00	204.50	0.3	3,334	0.01%
2020/11/19	1.2	206.25	0	0.00	203.50	1.2	3,449	0.03%
2020/11/18	0	0.00	1.1	200.53	207.00	-1.1	3,431	-0.03%
2020/11/17	1	199.00	0	0.00	196.00	1	3,358	0.03%
2020/11/13	1.3	198.38	0	0.00	196.50	1.3	3,345	0.04%
2020/11/12	1	199.00	0	0.00	198.00	1	3,369	0.03%
2020/11/11	0	0.00	3	200.33	202.00	-3	3,289	-0.09%
2020/11/10	12	197.79	11	193.27	190.00	1	3,135	0.03%
2020/11/09	0	0.00	1	191.00	191.00	-1	2,866	-0.03%
2020/11/06	0.5	173.50	2.5	175.40	174.00	-2	2,687	-0.07%
2020/11/05	1	166.00	0	0.00	165.00	1	2,557	0.04%
2020/11/02	0	0.00	1	159.50	159.50	-1	2,557	-0.04%
2020/10/29	1	160.00	2	160.75	164.00	-1	2,551	-0.04%
2020/10/27	0	167.58	0	0.00	168.50	0	2,548	0.00%
2020/10/21	1	177.00	1	173.00	173.00	0	2,573	0.00%
2020/10/15	1	169.50	0	0.00	169.00	1	2,424	0.04%
2020/10/12	0	0.00	1	158.00	158.00	-1	2,382	-0.04%
2020/10/05	0	0.00	2	163.00	162.50	-2	2,420	-0.08%
2020/09/30	0	0.00	2	158.00	159.50	-2	2,436	-0.08%
2020/09/25	4	156.00	1	154.50	154.00	3	2,444	0.12%
2020/09/24	0	0.00	1	160.50	157.00	-1	2,426	-0.04%
2020/09/22	0	0.00	0.2	166.50	166.50	-0.2	2,408	-0.01%
2020/09/18	1	177.00	0	0.00	177.50	1	2,245	0.04%
2020/09/15	0	0.00	1	173.00	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	0.2	167.50	168.00	-0.2	2,106	-0.01%
2020/09/10	1	171.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	2	171.50	0	0.00	175.00	2	2,053	0.10%
2020/09/08	0	0.00	2	176.00	175.00	-2	2,004	-0.10%
2020/09/04	0	0.00	2	163.00	168.00	-2	1,873	-0.11%
2020/08/26	0	0.00	3	161.33	164.00	-3	1,595	-0.19%
2020/08/19	1	140.50	1	139.00	139.50	0	1,208	0.00%
2020/08/18	0	0.00	1	141.00	138.50	-1	1,182	-0.08%
2020/08/17	0	0.00	3	127.00	133.50	-3	1,123	-0.27%
2020/08/14	1	113.00	1	120.50	121.50	0	1,078	0.00%
2020/08/04	0.9	124.00	1	121.00	121.50	-0.1	1,384	-0.01%
2020/07/28	2	117.00	0	0.00	116.50	2	1,433	0.14%
2020/07/27	0	0.00	1	120.50	116.50	-1	1,452	-0.07%
2020/07/13	2	140.50	0	0.00	139.00	2	1,634	0.12%
2020/07/09	3	150.50	0	0.00	149.50	3	1,674	0.18%
2020/07/07	2	156.50	0	0.00	155.50	2	1,683	0.12%
2020/07/03	1	157.00	0	0.00	158.00	1	1,722	0.06%
2020/07/01	1	155.00	5	155.30	155.00	-4	1,684	-0.24%
2020/06/15	2	153.00	0	0.00	151.50	2	1,766	0.11%
2020/06/10	0	0.00	2	164.50	164.50	-2	1,823	-0.11%
2020/05/27	2	153.00	0	0.00	152.00	2	1,766	0.11%
2020/05/20	3	157.00	2	161.00	156.50	1	1,717	0.06%
2020/05/14	2	153.00	0	0.00	155.00	2	1,627	0.12%
2020/05/11	0	0.00	1	156.00	161.00	-1	1,403	-0.07%
2020/05/06	6	139.17	2	139.00	139.00	4	1,271	0.31%
2020/04/30	1	145.00	0	0.00	144.50	1	1,237	0.08%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/22	0	0.00	1	135.00	136.00	-1	1,179	-0.08%
2020/04/14	0	0.00	1	128.50	129.00	-1	906	-0.11%
2020/04/09	2	124.25	1	126.00	124.00	1	831	0.12%
2020/03/24	2	87.00	0	0.00	90.00	2	724	0.28%
2020/03/20	1	97.00	0	0.00	94.90	1	704	0.14%
2020/03/18	1	109.00	0	0.00	105.50	1	657	0.15%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/13	3	143.50	0	0.00	143.50	3	542	0.55%
2020/03/12	2	158.00	5	163.80	159.00	-3	520	-0.58%
2020/03/11	3	182.50	0	0.00	175.50	3	490	0.61%
2020/03/10	0	0.00	5	174.50	181.50	-5	478	-1.05%
2020/02/27	0	0.00	0.1	205.00	202.00	-0.1	464	-0.02%
2020/02/19	1	216.50	2	218.50	220.00	-1	450	-0.22%
2020/02/11	1	214.50	0	0.00	215.00	1	482	0.21%
2020/02/10	1	211.50	0	0.00	213.00	1	494	0.20%
2020/02/03	4	202.25	0	0.00	202.50	4	478	0.84%
2020/01/31	0	0.00	6	213.92	216.50	-6	460	-1.30%
2020/01/30	1	234.00	0	0.00	227.50	1	445	0.22%
2020/01/20	0	0.00	0.5	253.00	252.50	-0.5	436	-0.11%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2019/12/30	1	251.00	0	0.00	251.50	1	454	0.22%
2019/12/27	0	0.00	1	255.00	255.00	-1	449	-0.22%
2019/12/26	3	251.33	0	0.00	248.50	3	446	0.67%
2019/12/02	1	245.00	0	0.00	241.00	1	537	0.19%
2019/11/29	0	0.00	8	246.00	247.00	-8	540	-1.48%
2019/11/28	8	252.38	0	0.00	247.50	8	539	1.48%
2019/11/21	0	0.00	1	230.50	231.50	-1	534	-0.19%
2019/11/07	1	252.50	2	252.50	243.00	-1	576	-0.17%
2019/10/24	0	0.00	2	260.50	261.00	-2	632	-0.32%
2019/10/17	3	261.17	3	263.17	258.50	0	680	0.00%
2019/10/16	0	0.00	1	260.00	260.00	-1	682	-0.15%
2019/09/26	2	254.00	0	0.00	251.50	2	680	0.29%
2019/09/20	2	254.25	0	0.00	254.50	2	659	0.30%
2019/09/19	1	257.50	0	0.00	253.50	1	654	0.15%
2019/09/18	0	0.00	2	258.00	259.50	-2	651	-0.31%
2019/09/12	2	269.00	0	0.00	267.50	2	645	0.31%
2019/09/11	1	265.50	1	269.00	269.00	0	647	0.00%
2019/09/10	1	264.00	0	0.00	263.50	1	643	0.16%
2019/09/09	1	266.00	0	0.00	265.00	1	645	0.15%
2019/09/06	3	277.83	0	0.00	278.50	3	625	0.48%
2019/09/05	2	278.00	1	283.00	277.00	1	625	0.16%
2019/08/30	0	0.00	1	287.00	286.50	-1	621	-0.16%
2019/08/28	0	0.00	2	285.75	285.00	-2	601	-0.33%
2019/08/22	2	277.50	0	0.00	274.00	2	593	0.34%
2019/08/20	2	275.25	1	279.00	276.50	1	646	0.15%
2019/08/19	1	280.50	0	0.00	279.00	1	636	0.16%
2019/08/14	1	283.00	0	0.00	281.50	1	637	0.16%
2019/08/12	2	291.50	1	297.00	290.00	1	624	0.16%
2019/08/08	1	284.00	1	289.00	291.00	0	606	0.00%
2019/08/07	0	0.00	5	290.50	288.00	-5	596	-0.84%
2019/08/06	1	272.00	1	278.50	278.00	0	588	0.00%
2019/07/31	4	278.88	1	284.00	284.00	3	657	0.46%
2019/07/26	1	289.00	1	294.00	294.00	0	659	0.00%
2019/07/25	2	291.00	1	297.00	289.50	1	658	0.15%
2019/07/22	0	0.00	6	290.83	295.00	-6	651	-0.92%
2019/07/19	0	0.00	1	288.00	284.00	-1	636	-0.16%
2019/07/18	1	280.50	0	0.00	278.50	1	634	0.16%
2019/06/13	1	268.00	0	0.00	268.50	1	637	0.16%
2019/06/10	0	0.00	1	282.00	280.00	-1	639	-0.16%
2019/05/20	1	275.00	0	0.00	268.00	1	617	0.16%
2019/05/15	0	0.00	1	288.00	286.50	-1	637	-0.16%
2019/05/14	1	282.00	0	0.00	279.00	1	644	0.16%
2019/05/10	0	0.00	1	295.00	298.00	-1	612	-0.16%
2019/05/09	0	0.00	8	283.75	281.00	-8	581	-1.38%
2019/05/07	8	274.00	1	272.00	274.50	7	560	1.25%
2019/05/03	0	0.00	7	286.71	289.00	-7	579	-1.21%
2019/04/30	8	274.06	0	0.00	274.50	8	612	1.31%
2019/04/26	1	288.00	0	0.00	286.50	1	604	0.17%
2019/04/24	0	0.00	1	298.50	301.00	-1	594	-0.17%
2019/04/18	1	294.00	0	0.00	288.50	1	580	0.17%
2019/04/17	0	0.00	1	288.00	291.50	-1	577	-0.17%
2019/04/02	1	297.00	0	0.00	296.00	1	536	0.19%
2019/03/28	1	298.00	1	300.50	300.50	0	548	0.00%
2019/03/25	5	300.00	0	0.00	298.00	5	564	0.89%
2019/03/20	1	320.00	0	0.00	318.00	1	580	0.17%
2019/03/19	0	0.00	5	319.70	317.00	-5	582	-0.86%
2019/03/15	6	327.58	0	0.00	321.00	6	591	1.01%
2019/03/12	0	0.00	1	316.00	316.00	-1	596	-0.17%
2019/03/11	1	313.00	0	0.00	310.50	1	608	0.16%
2019/03/05	1	319.00	0	0.00	318.50	1	627	0.16%
2019/02/26	0	0.00	1	326.00	322.00	-1	660	-0.15%
2019/02/22	0	0.00	9	322.11	324.00	-9	654	-1.38%
2019/02/21	0	0.00	2	305.00	305.00	-2	633	-0.32%
2019/02/20	0	0.00	1	301.00	297.50	-1	633	-0.16%
2019/02/19	1	293.00	1	294.00	294.00	0	650	0.00%
2019/02/18	1	291.00	0	0.00	293.00	1	680	0.15%
2019/02/15	0	0.00	1	296.00	291.00	-1	686	-0.15%
2019/02/14	1	282.00	0	0.00	280.00	1	684	0.15%
2019/02/13	2	278.00	12	287.58	287.00	-10	681	-1.47%
2019/01/28	0	0.00	1	271.50	271.50	-1	684	-0.15%
2019/01/25	2	273.50	0	0.00	266.00	2	688	0.29%
2019/01/23	0	0.00	7	262.00	262.50	-7	667	-1.05%
2019/01/22	0	0.00	5	265.00	253.50	-5	666	-0.75%
2018/12/17	2	261.00	2	268.50	260.50	0	802	0.00%
2018/12/03	0	0.00	2	257.00	264.00	-2	844	-0.24%
2018/11/29	1	247.00	0	0.00	238.00	1	830	0.12%
2018/11/22	0	0.00	15	245.00	240.00	-15	803	-1.87%
2018/11/12	1	181.00	1	191.00	194.00	0	683	0.00%
2018/11/01	0	0.00	1	194.00	195.50	-1	711	-0.14%
2018/10/26	1	183.00	0	0.00	176.50	1	687	0.15%
2018/10/08	5	190.00	0	0.00	188.00	5	674	0.74%
2018/10/03	5	220.00	0	0.00	220.00	5	637	0.78%
2018/09/27	5	231.00	0	0.00	231.50	5	673	0.75%
2018/09/26	1	229.00	0	0.00	229.00	1	678	0.15%
2018/08/28	0	0.00	1	272.00	270.50	-1	691	-0.14%
2018/08/22	2	266.75	0	0.00	267.50	2	714	0.28%
2018/08/21	0	0.00	1	270.50	271.00	-1	712	-0.14%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/14	1	258.00	1	263.00	263.00	0	699	0.00%
2018/08/10	4	294.00	1	283.00	282.00	3	675	0.44%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/07/27	1	313.50	0	0.00	315.00	1	715	0.14%
2018/07/25	3	309.83	0	0.00	313.00	3	759	0.39%
2018/07/24	1	312.50	0	0.00	319.00	1	771	0.13%
2018/07/23	3	316.00	4	311.50	306.00	-1	767	-0.13%
2018/07/20	1	348.00	1	347.50	340.00	0	746	0.00%
2018/07/19	3	345.83	0	0.00	349.00	3	741	0.40%
2018/07/18	1	345.50	0	0.00	339.00	1	734	0.14%
2018/07/16	2	403.00	2	401.00	402.00	0	710	0.00%
2018/07/05	0	0.00	6	406.25	380.50	-6	787	-0.76%
2018/07/03	0	0.00	1	387.00	387.00	-1	788	-0.13%
2018/06/28	0	0.00	1	392.00	390.50	-1	765	-0.13%
2018/06/13	0	0.00	2	362.25	361.00	-2	764	-0.26%
2018/06/12	0	0.00	1	363.00	361.00	-1	766	-0.13%
2018/06/11	2	356.25	0	0.00	355.00	2	772	0.26%
2018/06/08	1	363.50	2	367.00	367.00	-1	779	-0.13%
2018/06/05	1	354.50	0	0.00	348.50	1	812	0.12%
2018/05/31	0	0.00	1	358.00	357.00	-1	904	-0.11%
2018/05/29	0	0.00	1	364.00	364.00	-1	910	-0.11%
2018/05/25	1	354.00	0	0.00	355.50	1	913	0.11%
2018/05/22	0	0.00	1	371.00	371.00	-1	927	-0.11%
2018/05/10	1	371.50	0	0.00	371.00	1	1,054	0.09%
2018/05/09	1	364.00	1	373.00	371.00	0	1,051	0.00%
2018/05/08	0	0.00	1	370.00	366.50	-1	1,045	-0.10%
2018/05/07	3	353.67	1	354.00	353.50	2	1,031	0.19%
2018/05/04	3	370.50	1	370.00	359.00	2	1,019	0.20%
2018/05/03	3	371.67	1	376.50	377.50	2	1,009	0.20%
2018/05/02	2	367.50	3	381.67	384.00	-1	992	-0.10%
2018/04/30	8	385.44	0	0.00	382.50	8	968	0.83%
2018/04/25	2	400.00	0	0.00	405.00	2	963	0.21%
2018/04/24	2	410.00	0	0.00	410.00	2	963	0.21%
2018/04/17	2	430.00	0	0.00	428.00	2	980	0.20%
2018/04/12	0	0.00	6	450.83	459.00	-6	949	-0.63%
2018/03/29	0	0.00	1	404.00	406.50	-1	829	-0.12%
2018/03/22	4	428.00	5	423.00	415.00	-1	808	-0.12%
2018/03/19	0	0.00	1	417.00	411.00	-1	810	-0.12%
2018/03/15	1	398.50	3	400.67	402.00	-2	803	-0.25%
2018/03/14	1	405.50	0	0.00	398.50	1	803	0.12%
2018/03/13	1	399.50	1	409.00	408.00	0	798	0.00%
2018/03/08	2	418.00	7.1	414.53	419.00	-5.1	739	-0.69%
2018/03/07	0	0.00	9.1	390.39	390.50	-9.1	670	-1.36%
2018/03/05	0	0.00	2	361.00	357.50	-2	624	-0.32%
2018/03/02	0	0.00	1	357.00	350.50	-1	619	-0.16%
2018/03/01	0	0.00	1	355.00	353.50	-1	605	-0.17%
2018/02/27	1	347.00	0	0.00	344.50	1	600	0.17%
2018/02/21	0	0.00	5	346.70	343.00	-5	582	-0.86%
2018/02/08	0	0.00	1	346.00	335.00	-1	538	-0.19%
2018/02/07	0	0.00	2.1	337.86	332.00	-2.1	512	-0.41%
2018/02/06	0	0.00	1	318.50	308.00	-1	480	-0.21%
2018/02/05	0	0.00	8	316.96	323.00	-8	454	-1.77%