券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 5 | 117.00 | 0 | 0.00 | 118.00 | 5 | 1,243 | 0.40% |
|
| 2024/10/29 | 15 | 117.47 | 0 | 0.00 | 117.50 | 15 | 1,249 | 1.20% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 127.60 | 125.50 | -5 | 1,235 | -0.40% |
|
| 2024/10/24 | 15 | 123.97 | 15 | 121.00 | 122.00 | 0 | 1,245 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 127.00 | 122.50 | -6 | 1,242 | -0.48% |
|
| 2024/10/18 | 10 | 127.60 | 14 | 128.36 | 128.00 | -4 | 1,240 | -0.32% |
|
| 2024/10/15 | 30 | 124.07 | 60 | 119.04 | 119.00 | -30 | 1,220 | -2.46% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 1,225 | -0.16% |
|
| 2024/10/07 | 5 | 118.00 | 15 | 117.00 | 118.00 | -10 | 1,327 | -0.75% |
|
| 2024/10/04 | 35 | 115.27 | 5 | 113.00 | 112.50 | 30 | 1,365 | 2.20% |
|
| 2024/09/30 | 15 | 110.73 | 0 | 0.00 | 107.00 | 15 | 1,410 | 1.06% |
|
| 2024/09/27 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,443 | 0.07% |
|
| 2024/09/25 | 9 | 111.50 | 0 | 0.00 | 110.50 | 9 | 1,525 | 0.59% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 109.50 | 109.50 | -5 | 1,549 | -0.32% |
|
| 2024/09/16 | 5 | 119.00 | 0 | 0.00 | 117.50 | 5 | 1,582 | 0.32% |
|
| 2024/09/04 | 2 | 113.50 | 0 | 0.00 | 110.00 | 2 | 1,505 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 114.00 | 113.50 | -10 | 1,515 | -0.66% |
|
| 2024/08/06 | 10 | 110.50 | 10 | 115.50 | 104.00 | 0 | 1,464 | 0.00% |
|
| 2024/08/02 | 10 | 111.80 | 1 | 110.00 | 111.50 | 9 | 1,344 | 0.67% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 107.83 | 106.50 | -3 | 1,262 | -0.24% |
|
| 2024/07/19 | 4 | 93.80 | 0 | 0.00 | 93.00 | 4 | 1,180 | 0.34% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 98.20 | 98.20 | -10 | 1,111 | -0.90% |
|
| 2024/07/05 | 0 | 0.00 | 35 | 97.70 | 97.70 | -35 | 1,065 | -3.28% |
|
| 2024/07/04 | 45 | 89.69 | 0 | 0.00 | 88.90 | 45 | 1,034 | 4.35% |
|
| 2024/06/21 | 0 | 0.00 | 40 | 81.08 | 80.70 | -40 | 974 | -4.11% |
|
| 2024/06/19 | 40 | 80.75 | 0 | 0.00 | 80.50 | 40 | 1,162 | 3.44% |
|
| 2024/06/18 | 0 | 0.00 | 35 | 78.64 | 80.40 | -35 | 1,309 | -2.67% |
|
| 2024/06/13 | 35 | 81.03 | 0 | 0.00 | 77.60 | 35 | 1,377 | 2.54% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 82.00 | 81.50 | -5 | 1,370 | -0.36% |
|
| 2024/06/06 | 30 | 79.91 | 50 | 81.28 | 81.40 | -20 | 1,337 | -1.50% |
|
| 2024/06/05 | 25 | 79.06 | 0 | 0.00 | 78.60 | 25 | 1,302 | 1.92% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 1,276 | -0.08% |
|
| 2024/05/27 | 4 | 79.43 | 3 | 80.37 | 78.60 | 1 | 1,264 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 71.20 | 70.30 | -1 | 1,086 | -0.09% |
|
| 2024/04/12 | 1 | 78.00 | 1 | 77.20 | 77.30 | 0 | 1,044 | 0.00% |
|
| 2024/04/08 | 7 | 79.01 | 6 | 79.43 | 80.80 | 1 | 1,004 | 0.10% |
|
| 2024/04/03 | 2 | 75.55 | 2 | 76.10 | 76.20 | 0 | 968 | 0.00% |
|
| 2024/04/02 | 2 | 75.20 | 2 | 75.10 | 74.90 | 0 | 958 | 0.00% |
|
| 2024/04/01 | 1 | 74.30 | 2 | 74.70 | 74.40 | -1 | 943 | -0.11% |
|
| 2024/03/29 | 1 | 74.00 | 0 | 0.00 | 73.10 | 1 | 928 | 0.11% |
|
| 2024/03/27 | 1 | 75.70 | 1 | 76.70 | 76.20 | 0 | 906 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 65.90 | 65.00 | -7 | 457 | -1.53% |
|
| 2024/01/26 | 7 | 67.00 | 0 | 0.00 | 66.90 | 7 | 446 | 1.57% |
|
| 2023/12/15 | 0 | 0.00 | 15 | 79.50 | 80.30 | -15 | 563 | -2.66% |
|
| 2023/12/14 | 35 | 78.13 | 20 | 78.88 | 78.80 | 15 | 539 | 2.78% |
|
| 2023/12/13 | 0 | 0.00 | 15 | 73.10 | 73.90 | -15 | 524 | -2.86% |
|
| 2023/12/11 | 15 | 73.81 | 0 | 0.00 | 73.40 | 15 | 535 | 2.80% |
|
| 2023/11/30 | 0 | 0.00 | 20 | 77.23 | 78.60 | -20 | 625 | -3.20% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 77.16 | 77.30 | -10 | 676 | -1.48% |
|
| 2023/11/27 | 30 | 78.17 | 0 | 0.00 | 76.00 | 30 | 678 | 4.42% |
|
| 2023/11/20 | 0 | 0.00 | 20 | 75.20 | 75.80 | -20 | 660 | -3.03% |
|
| 2023/11/17 | 20 | 73.45 | 0 | 0.00 | 73.40 | 20 | 648 | 3.09% |
|
| 2023/11/14 | 0 | 0.00 | 25 | 66.92 | 69.50 | -25 | 659 | -3.79% |
|
| 2023/11/10 | 25 | 71.97 | 0 | 0.00 | 71.80 | 25 | 652 | 3.83% |
|
| 2023/07/04 | 0 | 0.00 | 55 | 64.12 | 63.50 | -55 | 892 | -6.16% |
|
| 2023/07/03 | 55 | 66.00 | 0 | 0.00 | 65.80 | 55 | 875 | 6.29% |
|
| 2023/06/30 | 15 | 61.89 | 15 | 62.60 | 64.10 | 0 | 862 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 20 | 54.90 | 55.50 | -20 | 817 | -2.45% |
|
| 2023/06/26 | 45 | 58.66 | 25 | 56.48 | 56.40 | 20 | 807 | 2.48% |
|
| 2023/06/21 | 0 | 0.00 | 30 | 57.22 | 58.90 | -30 | 800 | -3.75% |
|
| 2023/06/20 | 30 | 58.64 | 10 | 57.90 | 57.90 | 20 | 791 | 2.53% |
|
| 2023/06/19 | 25 | 54.63 | 25 | 55.44 | 58.10 | 0 | 779 | 0.00% |
|
| 2023/06/16 | 20 | 52.88 | 20 | 53.87 | 55.10 | 0 | 760 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 30 | 51.98 | 53.20 | -30 | 737 | -4.07% |
|
| 2023/06/07 | 40 | 50.66 | 0 | 0.00 | 48.85 | 40 | 651 | 6.14% |
|
| 2023/01/06 | 0 | 0.00 | 20 | 26.25 | 26.25 | -20 | 403 | -4.95% |
|
| 2023/01/05 | 20 | 26.53 | 0 | 0.00 | 26.60 | 20 | 394 | 5.07% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 26.23 | 25.85 | -10 | 379 | -2.64% |
|
| 2023/01/03 | 10 | 26.65 | 0 | 0.00 | 26.05 | 10 | 364 | 2.74% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 57 | -3.48% |
|
| 2021/03/29 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 56 | 3.52% |
|
| 2021/01/11 | 1 | 19.25 | 1 | 19.45 | 19.45 | 0 | 65 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 0.3 | 23.60 | 23.85 | -0.3 | 49 | -0.70% |
|
| 2019/11/28 | 0 | 0.00 | 0.2 | 24.95 | 25.20 | -0.2 | 46 | -0.50% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 48 | -2.07% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 54.10 | 53.90 | -1 | 45 | -2.18% |
|