券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 3 | 125.33 | 0 | 0.00 | 125.00 | 3 | 4,909 | 0.06% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 126.25 | 124.50 | -2 | 4,891 | -0.04% |
|
| 2024/05/29 | 1 | 125.00 | 0 | 0.00 | 129.00 | 1 | 4,780 | 0.02% |
|
| 2024/05/28 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 4,757 | 0.02% |
|
| 2024/05/24 | 1 | 123.00 | 1 | 123.50 | 122.50 | 0 | 4,711 | 0.00% |
|
| 2024/05/23 | 2 | 127.29 | 1 | 129.50 | 126.50 | 1 | 4,679 | 0.02% |
|
| 2024/05/22 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 4,506 | 0.04% |
|
| 2024/05/20 | 5 | 121.00 | 0 | 0.00 | 119.00 | 5 | 4,325 | 0.12% |
|
| 2024/05/17 | 5 | 121.50 | 0 | 0.00 | 121.50 | 5 | 4,358 | 0.11% |
|
| 2024/05/16 | 5 | 129.00 | 0 | 0.00 | 122.50 | 5 | 4,462 | 0.11% |
|
| 2024/05/09 | 1 | 122.00 | 1 | 122.50 | 121.00 | 0 | 4,617 | 0.00% |
|
| 2024/05/08 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 4,759 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 130.50 | 131.50 | -0.2 | 4,721 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/25 | 1 | 121.50 | 1 | 122.50 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 1 | 123.50 | 1.5 | 117.50 | 121.00 | -0.5 | 4,650 | -0.01% |
|
| 2024/04/22 | 0.1 | 125.10 | 0 | 0.00 | 124.50 | 0.1 | 4,540 | 0.00% |
|
| 2024/04/19 | 2 | 137.50 | 2 | 143.00 | 138.00 | 0 | 4,442 | 0.00% |
|
| 2024/04/18 | 4 | 140.25 | 0 | 0.00 | 142.00 | 4 | 4,207 | 0.10% |
|
| 2024/04/16 | 3.2 | 128.58 | 0 | 0.00 | 122.50 | 3.2 | 3,940 | 0.08% |
|
| 2024/04/15 | 1.4 | 138.46 | 0 | 0.00 | 134.50 | 1.4 | 3,841 | 0.04% |
|
| 2024/04/12 | 2 | 135.00 | 1 | 138.00 | 138.00 | 1 | 3,667 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 117.00 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 3,325 | -0.03% |
|
| 2024/03/15 | 1 | 132.50 | 0 | 0.00 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 133.50 | 133.50 | -2 | 3,349 | -0.06% |
|
| 2024/03/07 | 2 | 163.50 | 0 | 0.00 | 148.00 | 2 | 3,298 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 144.00 | 146.00 | -5 | 3,527 | -0.14% |
|
| 2024/02/29 | 2 | 146.00 | 1 | 145.00 | 144.00 | 1 | 3,532 | 0.03% |
|
| 2024/02/27 | 4 | 132.00 | 0 | 0.00 | 133.00 | 4 | 3,514 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 106.00 | 123.50 | -1 | 3,590 | -0.03% |
|
| 2024/02/05 | 1 | 91.20 | 0 | 0.00 | 94.40 | 1 | 3,659 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 72.90 | 78.00 | -10 | 3,475 | -0.29% |
|
| 2024/01/30 | 10 | 71.85 | 0 | 0.00 | 72.90 | 10 | 3,329 | 0.30% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 68.27 | 71.00 | -3 | 3,269 | -0.09% |
|
| 2024/01/22 | 1 | 66.00 | 3 | 66.37 | 67.60 | -2 | 3,212 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 8 | 60.69 | 61.50 | -8 | 3,192 | -0.25% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 60.20 | 59.10 | -2 | 3,442 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 61.90 | 64.40 | -1 | 3,500 | -0.03% |
|
| 2024/01/09 | 1 | 61.40 | 1 | 61.90 | 60.40 | 0 | 3,587 | 0.00% |
|
| 2024/01/04 | 1 | 63.50 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 3,928 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 3,989 | -0.03% |
|
| 2023/12/29 | 1 | 64.40 | 0 | 0.00 | 63.40 | 1 | 3,984 | 0.03% |
|
| 2023/12/28 | 1 | 68.40 | 0 | 0.00 | 67.20 | 1 | 3,932 | 0.03% |
|
| 2023/12/27 | 5 | 68.22 | 0 | 0.00 | 67.20 | 5 | 3,895 | 0.13% |
|
| 2023/12/25 | 6 | 68.85 | 0 | 0.00 | 66.90 | 6 | 3,850 | 0.16% |
|
| 2023/12/21 | 0.1 | 65.90 | 1.8 | 65.12 | 65.40 | -1.7 | 3,771 | -0.04% |
|
| 2023/12/19 | 2.4 | 65.61 | 0 | 0.00 | 66.50 | 2.4 | 3,725 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 67.70 | 69.20 | -5 | 3,635 | -0.14% |
|
| 2023/12/15 | 0.5 | 69.14 | 5 | 69.12 | 68.00 | -4.5 | 3,609 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 15 | 68.51 | 71.40 | -15 | 3,569 | -0.42% |
|
| 2023/12/13 | 25 | 70.48 | 0.3 | 70.80 | 70.30 | 24.7 | 3,497 | 0.71% |
|
| 2023/12/12 | 0.3 | 64.90 | 0 | 0.00 | 64.90 | 0.3 | 3,360 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 67.60 | 66.70 | -10 | 3,319 | -0.30% |
|
| 2023/12/07 | 10 | 67.10 | 0 | 0.00 | 66.70 | 10 | 3,178 | 0.31% |
|
| 2023/12/06 | 0 | 0.00 | 16 | 65.55 | 69.50 | -16 | 3,097 | -0.52% |
|
| 2023/12/05 | 1 | 65.50 | 10 | 64.40 | 63.20 | -9 | 2,944 | -0.31% |
|
| 2023/12/04 | 25 | 62.92 | 0 | 0.00 | 62.50 | 25 | 2,886 | 0.87% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 1,417 | -0.07% |
|
| 2023/10/25 | 1 | 52.70 | 5.1 | 52.70 | 53.60 | -4.1 | 1,266 | -0.32% |
|
| 2023/10/18 | 3.6 | 45.93 | 0 | 0.00 | 45.30 | 3.6 | 1,046 | 0.34% |
|
| 2023/10/17 | 0.4 | 48.04 | 0 | 0.00 | 50.30 | 0.4 | 1,009 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 44.88 | 46.90 | -2 | 771 | -0.26% |
|
| 2023/10/05 | 2 | 39.70 | 0 | 0.00 | 38.80 | 2 | 589 | 0.34% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 680 | -0.15% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 39.00 | 38.05 | -0.1 | 672 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 39.80 | 38.40 | -2 | 580 | -0.34% |
|
| 2023/07/25 | 2 | 39.18 | 0 | 0.00 | 40.55 | 2 | 567 | 0.35% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 39.50 | 40.15 | -2 | 459 | -0.44% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 398 | -0.75% |
|
| 2023/07/03 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 483 | 0.41% |
|
| 2023/05/30 | 3 | 39.95 | 4 | 41.20 | 40.45 | -1 | 687 | -0.15% |
|
| 2023/05/29 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 651 | 0.15% |
|
| 2023/05/25 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 737 | 0.14% |
|
| 2023/02/24 | 1 | 42.80 | 0 | 0.00 | 41.55 | 1 | 4,662 | 0.02% |
|
| 2023/01/31 | 1 | 43.75 | 0 | 0.00 | 44.00 | 1 | 6,886 | 0.01% |
|
| 2023/01/30 | 1 | 42.70 | 1 | 43.05 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/16 | 1 | 41.20 | 1 | 41.00 | 41.70 | 0 | 6,863 | 0.00% |
|
| 2023/01/13 | 1 | 42.00 | 1 | 43.25 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/11 | 1 | 41.65 | 1 | 40.95 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/03 | 10 | 41.10 | 10 | 41.80 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/16 | 2 | 44.60 | 2 | 44.93 | 42.00 | 0 | 5,589 | 0.00% |
|
| 2022/12/15 | 7 | 41.76 | 7 | 42.69 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/14 | 4 | 38.74 | 4 | 39.70 | 40.20 | 0 | 4,621 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 37.60 | 37.60 | -4 | 3,922 | -0.10% |
|
| 2022/11/18 | 6 | 39.22 | 8 | 38.73 | 38.30 | -2 | 3,880 | -0.05% |
|
| 2022/11/17 | 2 | 37.30 | 0 | 0.00 | 36.65 | 2 | 3,685 | 0.05% |
|
| 2022/11/16 | 4 | 36.90 | 12 | 38.08 | 38.10 | -8 | 3,572 | -0.22% |
|
| 2022/11/14 | 2 | 34.30 | 2 | 34.85 | 35.30 | 0 | 3,334 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 36.30 | 34.60 | -2 | 3,312 | -0.06% |
|
| 2022/11/10 | 2 | 35.70 | 2 | 35.20 | 35.20 | 0 | 3,263 | 0.00% |
|
| 2022/11/09 | 8 | 36.59 | 0 | 0.00 | 37.00 | 8 | 3,196 | 0.25% |
|
| 2022/11/08 | 6 | 38.20 | 5 | 39.19 | 38.00 | 1 | 3,066 | 0.03% |
|
| 2022/11/04 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 2,768 | 0.18% |
|
| 2022/11/01 | 5 | 37.50 | 5 | 36.97 | 39.00 | 0 | 2,507 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 29.20 | 29.75 | -2 | 1,029 | -0.19% |
|
| 2022/10/21 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,059 | 0.19% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 42.15 | 40.35 | -5 | 1,611 | -0.31% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 1,587 | -0.06% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 47.45 | 47.85 | -1 | 1,948 | -0.05% |
|
| 2022/04/29 | 2 | 55.90 | 2 | 54.80 | 53.60 | 0 | 2,297 | 0.00% |
|
| 2022/04/25 | 4 | 57.60 | 14 | 58.51 | 57.30 | -10 | 2,261 | -0.44% |
|
| 2022/04/21 | 1 | 63.70 | 0 | 0.00 | 62.90 | 1 | 2,257 | 0.04% |
|
| 2022/04/20 | 1 | 65.90 | 1 | 67.20 | 64.80 | 0 | 2,190 | 0.00% |
|
| 2022/04/18 | 2 | 54.90 | 2 | 56.80 | 58.90 | 0 | 1,888 | 0.00% |
|
| 2022/02/15 | 1 | 71.20 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 73.10 | 73.50 | -5 | 7,529 | -0.07% |
|
| 2022/01/24 | 1 | 63.70 | 1 | 64.00 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 7,660 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 7,868 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 100 | 72.62 | 71.00 | -100 | 8,384 | -1.19% |
|
| 2022/01/05 | 3 | 81.40 | 3 | 81.93 | 82.50 | 0 | 8,643 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 20 | 81.88 | 82.40 | -20 | 8,684 | -0.23% |
|
| 2021/12/28 | 25 | 83.21 | 3 | 82.80 | 81.50 | 22 | 8,620 | 0.26% |
|
| 2021/12/27 | 30 | 82.97 | 0 | 0.00 | 81.60 | 30 | 8,458 | 0.35% |
|
| 2021/12/24 | 20 | 87.78 | 0 | 0.00 | 85.80 | 20 | 8,300 | 0.24% |
|
| 2021/12/22 | 10 | 87.40 | 21 | 87.47 | 89.10 | -11 | 7,134 | -0.15% |
|
| 2021/12/21 | 56 | 79.43 | 20 | 79.60 | 81.00 | 36 | 6,863 | 0.52% |
|
| 2021/12/20 | 14 | 76.23 | 4 | 76.10 | 77.50 | 10 | 6,229 | 0.16% |
|
| 2021/12/15 | 1 | 70.40 | 2 | 70.75 | 70.50 | -1 | 6,037 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 70.00 | 71.50 | -5 | 5,887 | -0.08% |
|
| 2021/12/02 | 16 | 74.98 | 2 | 75.45 | 74.40 | 14 | 5,873 | 0.24% |
|
| 2021/11/30 | 1 | 76.40 | 0 | 0.00 | 74.20 | 1 | 5,906 | 0.02% |
|
| 2021/11/26 | 21 | 74.39 | 1 | 73.40 | 72.60 | 20 | 5,815 | 0.34% |
|
| 2021/11/18 | 3 | 74.40 | 0 | 0.00 | 73.00 | 3 | 5,460 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 70.30 | 71.50 | -1 | 5,360 | -0.02% |
|
| 2021/11/16 | 1 | 74.70 | 0 | 0.00 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/11 | 3 | 76.63 | 3 | 77.80 | 74.60 | 0 | 5,017 | 0.00% |
|
| 2021/11/09 | 32 | 79.13 | 29 | 79.73 | 77.20 | 3 | 4,664 | 0.06% |
|
| 2021/11/08 | 10 | 74.40 | 10 | 73.80 | 75.90 | 0 | 4,319 | 0.00% |
|
| 2021/10/14 | 1 | 62.00 | 1 | 61.20 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 3,426 | -0.03% |
|
| 2021/09/01 | 1 | 68.50 | 1 | 68.00 | 67.00 | 0 | 3,483 | 0.00% |
|
| 2021/08/27 | 1 | 65.80 | 0 | 0.00 | 64.40 | 1 | 3,503 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 68.10 | 67.20 | -1 | 3,858 | -0.03% |
|
| 2021/08/23 | 1 | 63.20 | 0 | 0.00 | 65.40 | 1 | 3,962 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 4,809 | -0.02% |
|
| 2021/07/12 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 40 | 90.62 | 95.80 | -40 | 4,597 | -0.87% |
|
| 2021/06/18 | 0 | 0.00 | 20 | 94.90 | 92.10 | -20 | 4,582 | -0.44% |
|
| 2021/06/15 | 20 | 76.00 | 0 | 0.00 | 81.40 | 20 | 4,733 | 0.42% |
|
| 2021/06/11 | 20 | 74.00 | 0 | 0.00 | 74.00 | 20 | 4,736 | 0.42% |
|
| 2021/06/10 | 20 | 77.50 | 0 | 0.00 | 74.50 | 20 | 4,819 | 0.41% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 68.00 | 67.30 | -5 | 4,937 | -0.10% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 65.39 | 71.50 | -0.1 | 4,914 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.2 | 55.90 | 54.80 | -0.2 | 4,484 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 15 | 48.06 | 51.50 | -15 | 4,319 | -0.35% |
|
| 2021/05/24 | 5 | 43.60 | 0 | 0.00 | 42.70 | 5 | 4,311 | 0.12% |
|
| 2021/05/21 | 10 | 43.10 | 0 | 0.00 | 43.00 | 10 | 4,493 | 0.22% |
|
| 2021/05/12 | 0.3 | 49.05 | 0 | 0.00 | 49.05 | 0.3 | 4,204 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 53.00 | 54.50 | -1 | 4,109 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 40.60 | 41.75 | -2 | 3,732 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 42.60 | 41.40 | -1 | 3,449 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 9 | 58.96 | 2 | 55.00 | 57.80 | 7 | 3,583 | 0.20% |
|
| 2021/04/01 | 3 | 46.27 | 0 | 0.00 | 47.90 | 3 | 3,489 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 37.25 | 40.70 | -0.1 | 3,563 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 34.60 | 36.05 | -1 | 3,253 | -0.03% |
|
| 2021/03/12 | 1 | 29.10 | 0 | 0.00 | 32.80 | 1 | 3,148 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 27.55 | 27.50 | -2 | 3,126 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 3,027 | -0.03% |
|
| 2021/02/23 | 3 | 26.08 | 22 | 26.12 | 26.45 | -19 | 3,080 | -0.62% |
|
| 2021/02/22 | 20 | 24.05 | 0 | 0.00 | 24.05 | 20 | 3,022 | 0.66% |
|
| 2021/02/19 | 2 | 21.55 | 0 | 0.00 | 21.90 | 2 | 3,121 | 0.06% |
|
| 2021/01/11 | 3 | 22.50 | 0 | 0.00 | 21.70 | 3 | 3,618 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 3,508 | -0.03% |
|
| 2021/01/04 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 2,474 | -0.04% |
|
| 2020/11/20 | 1 | 19.95 | 0 | 0.00 | 21.45 | 1 | 2,439 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 14.60 | 15.15 | -10 | 939 | -1.06% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 13.84 | 14.50 | -5 | 827 | -0.60% |
|
| 2020/08/14 | 15 | 12.80 | 0 | 0.00 | 12.75 | 15 | 656 | 2.29% |
|
| 2020/02/13 | 0 | 0.00 | 0.2 | 10.40 | 10.45 | -0.2 | 172 | -0.09% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 291 | -0.34% |
|
| 2019/07/11 | 1 | 13.95 | 0 | 0.00 | 13.60 | 1 | 828 | 0.12% |
|
| 2018/08/15 | 0 | 0.00 | 8 | 16.60 | 16.25 | -8 | 630 | -1.27% |
|
| 2018/08/09 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 644 | 0.47% |
|
| 2018/06/12 | 5 | 21.54 | 0 | 0.00 | 21.55 | 5 | 1,660 | 0.30% |
|
| 2018/04/18 | 0 | 0.00 | 2.3 | 22.42 | 23.50 | -2.3 | 5,002 | -0.05% |
|
| 2018/04/17 | 2 | 22.30 | 0 | 0.00 | 21.40 | 2 | 4,979 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 24.75 | 26.60 | -2 | 4,380 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 24.45 | 24.20 | -3 | 4,328 | -0.07% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 23.80 | 24.85 | -10 | 4,327 | -0.23% |
|
| 2018/03/28 | 2 | 23.00 | 15 | 23.25 | 23.60 | -13 | 4,323 | -0.30% |
|
| 2018/03/27 | 3 | 23.20 | 15 | 23.07 | 23.60 | -12 | 4,318 | -0.28% |
|
| 2018/03/26 | 0 | 0.00 | 14 | 22.59 | 22.20 | -14 | 4,319 | -0.32% |
|
| 2018/03/19 | 54 | 21.80 | 0 | 0.00 | 22.20 | 54 | 4,347 | 1.24% |
|
| 2018/03/16 | 0 | 0.00 | 15 | 21.65 | 21.65 | -15 | 4,321 | -0.35% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 26.00 | 26.30 | -2 | 4,289 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 22 | 26.50 | 25.80 | -22 | 4,271 | -0.52% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 32.00 | 31.80 | -15 | 4,323 | -0.35% |
|
| 2018/03/02 | 22 | 32.90 | 0 | 0.00 | 32.90 | 22 | 4,122 | 0.53% |
|
| 2018/02/27 | 60 | 29.20 | 305 | 29.16 | 30.85 | -245 | 3,992 | -6.14% |
大賣/鉅額交易
|
| 2018/02/26 | 327 | 29.45 | 50 | 29.65 | 29.95 | 277 | 3,679 | 7.53% |
大買/鉅額交易
|
| 2018/02/07 | 0 | 0.00 | 2 | 20.55 | 20.00 | -2 | 3,214 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 23.40 | 23.50 | -3 | 3,066 | -0.10% |
|
| 2018/01/30 | 3 | 22.85 | 0 | 0.00 | 23.00 | 3 | 3,045 | 0.10% |
|
| 2018/01/29 | 5 | 24.80 | 6 | 24.54 | 24.55 | -1 | 2,943 | -0.03% |
|
| 2018/01/26 | 1 | 26.15 | 0 | 0.00 | 24.65 | 1 | 2,861 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 26.70 | 26.15 | -3 | 2,351 | -0.13% |
|
| 2018/01/23 | 0 | 0.00 | 30 | 26.90 | 24.90 | -30 | 2,184 | -1.37% |
|
| 2018/01/22 | 0 | 0.00 | 100 | 25.50 | 25.70 | -100 | 1,955 | -5.11% |
|
| 2018/01/18 | 5 | 23.30 | 15 | 23.97 | 23.45 | -10 | 1,952 | -0.51% |
|
| 2018/01/17 | 135 | 23.43 | 0 | 0.00 | 23.45 | 135 | 1,821 | 7.41% |
大買/鉅額交易
|
| 2018/01/16 | 10 | 20.00 | 0 | 0.00 | 21.35 | 10 | 1,537 | 0.65% |
|