券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2022/10/19 | 0 | 0.00 | 34 | 17.67 | 17.45 | -34 | 119 | -28.35% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 125 | -1.59% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 21.15 | 21.25 | -4 | 162 | -2.46% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 24.10 | 24.30 | -6 | 863 | -0.69% |
|
| 2022/05/11 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 894 | 0.22% |
|
| 2022/04/08 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 900 | 0.22% |
|
| 2022/03/29 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 878 | 0.23% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 29.91 | 29.55 | -5 | 789 | -0.63% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 34.65 | 34.60 | -3 | 697 | -0.43% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 33.56 | 33.80 | -5 | 633 | -0.79% |
|
| 2022/03/14 | 2 | 32.35 | 0 | 0.00 | 32.45 | 2 | 606 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 32.88 | 33.15 | -2 | 591 | -0.34% |
|
| 2022/03/08 | 3 | 30.30 | 0 | 0.00 | 30.15 | 3 | 575 | 0.52% |
|
| 2022/03/07 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 551 | 0.36% |
|
| 2022/03/04 | 0 | 0.00 | 4 | 33.33 | 33.75 | -4 | 541 | -0.74% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 540 | -0.37% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.50 | 32.60 | -2 | 600 | -0.33% |
|
| 2022/02/22 | 2 | 31.95 | 0 | 0.00 | 32.05 | 2 | 637 | 0.31% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 32.72 | 32.85 | -5 | 628 | -0.80% |
|
| 2022/02/17 | 3 | 32.05 | 0 | 0.00 | 31.75 | 3 | 601 | 0.50% |
|
| 2022/02/14 | 5 | 31.10 | 0 | 0.00 | 32.10 | 5 | 586 | 0.85% |
|
| 2022/02/11 | 10 | 31.45 | 0 | 0.00 | 31.55 | 10 | 576 | 1.73% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 31.05 | 31.40 | -2 | 563 | -0.35% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 29.85 | 30.40 | -2 | 562 | -0.36% |
|
| 2022/01/24 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 560 | 0.36% |
|
| 2022/01/14 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 568 | 0.35% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 551 | -0.36% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 553 | -0.36% |
|
| 2021/12/20 | 2 | 30.35 | 0 | 0.00 | 30.30 | 2 | 561 | 0.36% |
|
| 2021/12/17 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 560 | 0.36% |
|
| 2021/12/14 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 547 | 0.37% |
|
| 2021/12/08 | 2 | 31.38 | 0 | 0.00 | 31.35 | 2 | 515 | 0.39% |
|
| 2021/12/07 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 509 | 0.39% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 32.63 | 32.95 | -4 | 387 | -1.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 355 | -0.56% |
|
| 2021/11/23 | 2 | 30.85 | 0 | 0.00 | 31.30 | 2 | 327 | 0.61% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 28.75 | 29.00 | -2 | 325 | -0.61% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 27.05 | 27.25 | -2 | 425 | -0.47% |
|
| 2021/10/12 | 2 | 25.78 | 0 | 0.00 | 25.60 | 2 | 515 | 0.39% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 27.55 | 27.65 | -2 | 599 | -0.33% |
|
| 2021/09/29 | 2 | 27.18 | 0 | 0.00 | 27.05 | 2 | 623 | 0.32% |
|
| 2021/08/31 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 1,355 | 0.15% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 28.50 | 28.40 | -2 | 1,377 | -0.15% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 27.45 | 27.60 | -2 | 1,463 | -0.14% |
|
| 2021/08/16 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 1,545 | 0.13% |
|
| 2021/08/13 | 3 | 28.30 | 0 | 0.00 | 28.15 | 3 | 1,545 | 0.19% |
|
| 2021/08/09 | 0 | 0.00 | 40 | 32.63 | 32.70 | -40 | 1,574 | -2.54% |
|
| 2021/07/22 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 1,913 | 0.10% |
|
| 2021/07/12 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 2,771 | 0.07% |
|
| 2021/07/05 | 5 | 34.00 | 0 | 0.00 | 34.90 | 5 | 3,491 | 0.14% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 3,764 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 3,763 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 36.51 | 37.50 | -4 | 3,635 | -0.11% |
|
| 2021/06/10 | 2 | 32.33 | 0 | 0.00 | 32.15 | 2 | 3,455 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 38 | 34.85 | 36.30 | -38 | 3,256 | -1.17% |
|
| 2021/05/07 | 0 | 0.00 | 12 | 36.08 | 36.90 | -12 | 3,225 | -0.37% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 41.15 | 40.25 | -6 | 3,078 | -0.19% |
|
| 2021/04/23 | 5 | 39.00 | 5 | 40.15 | 40.45 | 0 | 2,761 | 0.00% |
|
| 2021/04/22 | 20 | 39.60 | 2 | 39.10 | 39.75 | 18 | 2,715 | 0.66% |
|
| 2021/04/21 | 11 | 42.00 | 7 | 41.65 | 41.55 | 4 | 2,617 | 0.15% |
|
| 2021/04/20 | 4 | 42.00 | 5 | 42.40 | 42.75 | -1 | 2,581 | -0.04% |
|
| 2021/04/19 | 2 | 43.80 | 1 | 44.05 | 43.00 | 1 | 2,510 | 0.04% |
|
| 2021/04/16 | 120 | 39.63 | 0 | 0.00 | 41.30 | 120 | 2,309 | 5.20% |
大買/鉅額交易
|
| 2021/01/29 | 0 | 0.00 | 10 | 29.41 | 29.10 | -10 | 753 | -1.33% |
|
| 2021/01/25 | 0 | 0.00 | 40 | 29.55 | 29.90 | -40 | 730 | -5.48% |
|
| 2021/01/11 | 40 | 36.15 | 0 | 0.00 | 35.60 | 40 | 869 | 4.60% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 34.80 | 35.80 | -10 | 846 | -1.18% |
|
| 2021/01/05 | 10 | 35.43 | 0 | 0.00 | 36.05 | 10 | 808 | 1.24% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 36.45 | 35.40 | -10 | 790 | -1.27% |
|
| 2020/12/31 | 5 | 34.15 | 10 | 34.15 | 35.00 | -5 | 745 | -0.67% |
|
| 2020/12/29 | 6 | 32.60 | 0 | 0.00 | 32.80 | 6 | 712 | 0.84% |
|
| 2020/12/28 | 24 | 31.48 | 0 | 0.00 | 32.30 | 24 | 700 | 3.42% |
|
| 2020/10/20 | 0 | 0.00 | 12 | 29.60 | 29.60 | -12 | 160 | -7.49% |
|
| 2020/10/14 | 2 | 24.10 | 0 | 0.00 | 24.25 | 2 | 103 | 1.94% |
|
| 2020/09/17 | 10 | 23.99 | 0 | 0.00 | 24.00 | 10 | 126 | 7.88% |
|
| 2020/05/14 | 0 | 0.00 | 35 | 21.17 | 21.10 | -35 | 171 | -20.46% |
|
| 2020/05/11 | 0 | 0.00 | 30 | 22.49 | 21.90 | -30 | 169 | -17.68% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 21.02 | 21.05 | -3 | 160 | -1.87% |
|
| 2020/03/09 | 8 | 20.95 | 0 | 0.00 | 20.60 | 8 | 200 | 3.99% |
|
| 2020/03/06 | 4 | 21.65 | 0 | 0.00 | 21.40 | 4 | 221 | 1.81% |
|
| 2020/03/04 | 4 | 21.85 | 0 | 0.00 | 21.85 | 4 | 238 | 1.68% |
|
| 2020/02/25 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 295 | 0.68% |
|
| 2020/02/24 | 7 | 23.25 | 0 | 0.00 | 23.25 | 7 | 310 | 2.26% |
|
| 2020/02/20 | 0 | 0.00 | 7 | 23.80 | 23.90 | -7 | 362 | -1.93% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 460 | -0.43% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 22.78 | 22.80 | -4 | 475 | -0.84% |
|
| 2020/02/10 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 487 | 0.41% |
|
| 2020/02/07 | 4 | 22.10 | 0 | 0.00 | 21.90 | 4 | 494 | 0.81% |
|
| 2020/01/30 | 8 | 23.20 | 0 | 0.00 | 23.20 | 8 | 474 | 1.69% |
|
| 2020/01/20 | 6 | 25.75 | 0 | 0.00 | 25.75 | 6 | 461 | 1.30% |
|
| 2020/01/03 | 8 | 26.00 | 0 | 0.00 | 25.85 | 8 | 463 | 1.72% |
|
| 2019/12/30 | 9 | 26.29 | 0 | 0.00 | 26.30 | 9 | 460 | 1.95% |
|
| 2019/12/27 | 7 | 26.75 | 0 | 0.00 | 26.70 | 7 | 456 | 1.53% |
|
| 2019/12/26 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 453 | 1.10% |
|
| 2019/12/10 | 7 | 27.30 | 0 | 0.00 | 27.00 | 7 | 496 | 1.41% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 481 | -0.42% |
|
| 2019/11/19 | 1 | 28.10 | 0 | 0.00 | 28.85 | 1 | 390 | 0.26% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 28.60 | 28.90 | -2 | 354 | -0.56% |
|
| 2019/11/12 | 0 | 0.00 | 4 | 26.25 | 26.50 | -4 | 257 | -1.55% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 254 | -0.79% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 24.60 | 24.55 | -3 | 248 | -1.21% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 251 | -0.80% |
|
| 2019/10/15 | 0 | 0.00 | 7 | 24.14 | 24.30 | -7 | 269 | -2.59% |
|
| 2019/10/14 | 7 | 23.15 | 0 | 0.00 | 23.15 | 7 | 266 | 2.63% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 24.57 | 24.40 | -7 | 265 | -2.64% |
|
| 2019/09/27 | 7 | 23.90 | 0 | 0.00 | 24.05 | 7 | 264 | 2.65% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 25.70 | 24.80 | -10 | 260 | -3.84% |
|
| 2019/09/23 | 0 | 0.00 | 8 | 24.00 | 25.40 | -8 | 224 | -3.56% |
|
| 2019/09/17 | 0 | 0.00 | 8 | 22.96 | 22.95 | -8 | 209 | -3.82% |
|
| 2019/09/11 | 10 | 22.40 | 0 | 0.00 | 22.35 | 10 | 208 | 4.81% |
|
| 2019/09/10 | 8 | 22.70 | 0 | 0.00 | 22.70 | 8 | 205 | 3.90% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 22.75 | 23.10 | -2 | 196 | -1.02% |
|
| 2019/09/03 | 2 | 21.95 | 0 | 0.00 | 22.60 | 2 | 177 | 1.13% |
|
| 2019/08/29 | 15 | 20.40 | 0 | 0.00 | 20.45 | 15 | 150 | 9.97% |
|
| 2019/08/27 | 7 | 20.60 | 0 | 0.00 | 20.55 | 7 | 151 | 4.62% |
|