怡利電 (2497)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	1	66.80	0	0.00	66.70	1	923	0.11%
2023/10/16	0	0.00	11	66.22	65.60	-11	1,025	-1.07%
2023/10/12	0	0.00	4	67.18	67.10	-4	1,044	-0.38%
2023/09/13	2	73.90	0	0.00	70.50	2	1,234	0.16%
2023/09/12	13	70.91	0	0.00	70.00	13	1,076	1.21%
2023/08/15	0	0.00	15	64.07	63.70	-15	1,134	-1.32%
2023/08/14	10	65.40	0	0.00	63.80	10	1,140	0.88%
2023/08/11	0	0.00	5	68.50	67.30	-5	1,131	-0.44%
2023/08/10	9	68.22	0	0.00	67.90	9	1,130	0.80%
2023/08/09	2	70.00	0	0.00	69.70	2	1,118	0.18%
2023/07/27	0	0.00	2	69.90	70.00	-2	1,099	-0.18%
2023/07/26	2	69.40	0	0.00	69.10	2	1,106	0.18%
2023/06/28	2	69.95	5	70.40	69.90	-3	1,352	-0.22%
2023/06/27	5	69.70	0	0.00	69.60	5	1,368	0.37%
2023/06/09	0	0.00	5	72.00	74.00	-5	1,470	-0.34%
2023/06/08	5	70.80	0	0.00	70.40	5	1,431	0.35%
2023/06/07	0	0.00	15	71.60	71.00	-15	1,531	-0.98%
2023/06/06	15	70.23	0	0.00	70.30	15	1,722	0.87%
2023/04/27	1	70.30	0	0.00	70.40	1	2,341	0.04%
2023/03/31	0	0.00	1	78.10	77.80	-1	2,034	-0.05%
2023/03/30	1	76.70	0	0.00	76.90	1	2,013	0.05%
2023/03/16	1	74.70	0	0.00	74.30	1	2,491	0.04%
2023/03/13	1	75.90	0	0.00	79.00	1	3,002	0.03%
2023/03/09	1	80.00	2	80.80	80.00	-1	3,338	-0.03%
2023/03/08	2	78.45	0	0.00	78.70	2	3,281	0.06%
2023/03/03	0	0.00	3	75.70	75.10	-3	3,348	-0.09%
2023/03/02	4	75.08	0	0.00	75.10	4	3,382	0.12%
2023/02/03	1	77.80	0	0.00	77.50	1	4,441	0.02%
2023/01/13	1	70.70	0	0.00	70.20	1	4,482	0.02%
2022/12/30	0	0.00	10	71.45	70.20	-10	5,073	-0.20%
2022/12/29	5	68.90	5	69.90	70.10	0	5,128	0.00%
2022/12/28	10	70.36	0	0.00	69.90	10	5,228	0.19%
2022/12/22	0	0.00	3	73.40	73.50	-3	5,733	-0.05%
2022/12/21	3	72.40	2	73.40	72.10	1	6,080	0.02%
2022/12/20	2	73.40	0	0.00	73.00	2	6,213	0.03%
2022/12/07	1	82.40	0	0.00	82.00	1	7,760	0.01%
2022/12/02	1	82.10	3	82.97	83.00	-2	8,113	-0.02%
2022/12/01	0	0.00	2	81.00	80.90	-2	8,109	-0.02%
2022/11/14	0	0.00	1	74.70	74.60	-1	9,875	-0.01%
2022/11/11	0	0.00	5	77.50	73.70	-5	9,933	-0.05%
2022/11/10	6	74.47	2	75.70	73.70	4	10,114	0.04%
2022/11/09	7	75.67	3	76.00	75.80	4	10,146	0.04%
2022/11/08	1	74.60	4	74.18	75.70	-3	9,881	-0.03%
2022/10/26	0	0.00	2	64.80	62.60	-2	9,436	-0.02%
2022/10/25	2	64.50	0	0.00	64.40	2	9,429	0.02%
2022/10/11	1	71.10	0	0.00	71.20	1	9,575	0.01%
2022/09/30	2	78.60	2	79.90	79.90	0	9,666	0.00%
2022/09/29	0	0.00	2	81.50	79.70	-2	9,561	-0.02%
2022/09/28	22	82.74	25	80.17	77.90	-3	9,428	-0.03%
2022/09/27	0	0.00	5	80.58	81.00	-5	9,133	-0.05%
2022/09/26	11	80.39	0	0.00	78.30	11	9,036	0.12%
2022/09/20	0	0.00	2	88.50	90.60	-2	8,494	-0.02%
2022/09/14	2	90.20	2	91.10	91.30	0	7,829	0.00%
2022/09/13	2	87.80	0	0.00	88.20	2	7,410	0.03%
2022/09/12	0	0.00	1	81.80	84.30	-1	6,971	-0.01%
2022/09/08	1	81.40	0	0.00	80.30	1	6,734	0.01%
2022/09/07	7	78.36	45	79.26	77.90	-38	6,861	-0.55%
2022/09/02	2	87.40	2	86.60	85.80	0	6,361	0.00%
2022/09/01	0	0.00	11	87.00	85.70	-11	6,266	-0.18%
2022/08/31	10	87.35	20	87.40	87.50	-10	6,107	-0.16%
2022/08/30	60	87.40	42	88.26	84.60	18	5,986	0.30%
2022/08/29	3	83.23	0	0.00	84.00	3	5,658	0.05%
2022/08/26	0	0.00	44	83.30	86.40	-44	5,353	-0.82%
2022/08/25	3	79.23	22	79.50	78.60	-19	5,138	-0.37%
2022/08/24	100	78.59	9	79.12	79.10	91	5,104	1.78%
2022/08/22	3	75.60	0	0.00	75.60	3	4,829	0.06%
2022/08/19	3	77.60	0	0.00	77.10	3	4,928	0.06%
2022/08/18	2	75.50	2	77.90	78.00	0	4,973	0.00%
2022/07/29	2	76.00	2	76.30	76.10	0	5,855	0.00%
2022/07/15	7	72.50	9	72.80	72.70	-2	6,302	-0.03%
2022/07/14	1	68.30	0	0.00	68.40	1	6,178	0.02%
2022/07/11	1	73.50	0	0.00	70.50	1	6,243	0.02%
2022/07/04	1	66.70	0	0.00	64.10	1	6,512	0.02%
2022/07/01	1	69.30	0	0.00	66.60	1	6,787	0.01%
2022/06/30	1	75.80	0	0.00	74.40	1	6,931	0.01%
2022/06/20	1	77.30	0	0.00	75.30	1	8,511	0.01%
2022/06/17	1	78.00	0	0.00	79.10	1	8,602	0.01%
2022/06/16	1	81.70	0	0.00	79.90	1	8,775	0.01%
2022/06/13	2	81.90	0	0.00	84.00	2	8,848	0.02%
2022/06/01	0	0.00	2	85.10	83.70	-2	8,506	-0.02%
2022/05/27	1	81.80	0	0.00	80.10	1	8,295	0.01%
2022/05/20	3	80.40	3	81.47	84.20	0	7,810	0.00%
2022/05/09	1	72.10	1	72.80	71.40	0	9,060	0.00%
2022/05/05	4	85.40	3	82.17	82.00	1	9,611	0.01%
2022/04/27	0	0.00	13	82.89	84.10	-13	10,276	-0.13%
2022/04/21	1	95.50	1	96.10	96.10	0	10,046	0.00%
2022/04/12	2	100.50	0	0.00	100.50	2	10,529	0.02%
2022/04/11	1	98.00	0	0.00	96.60	1	10,548	0.01%
2022/04/06	0	0.00	1	104.00	109.50	-1	10,246	-0.01%
2022/04/01	11	103.91	0	0.00	104.00	11	10,206	0.11%
2022/03/31	0	0.00	20	106.50	107.00	-20	10,252	-0.20%
2022/03/30	0	0.00	6	100.75	105.50	-6	10,437	-0.06%
2022/03/28	5	98.50	0	0.00	98.60	5	10,206	0.05%
2022/03/25	3	99.97	2	101.50	100.00	1	10,343	0.01%
2022/03/24	6	97.70	7	100.51	102.00	-1	10,019	-0.01%
2022/03/15	0	0.00	20	97.50	96.50	-20	9,243	-0.22%
2022/03/14	10	103.50	0	0.00	102.00	10	9,288	0.11%
2022/03/11	10	105.50	0	0.00	103.50	10	9,344	0.11%
2022/03/10	10	106.00	0	0.00	105.00	10	9,395	0.11%
2022/03/09	10	104.00	0	0.00	104.00	10	9,458	0.11%
2022/03/07	0	0.00	6	102.50	103.00	-6	9,600	-0.06%
2022/03/03	6	111.00	4	107.00	107.00	2	10,640	0.02%
2022/03/02	0	0.00	6	114.00	116.00	-6	10,796	-0.06%
2022/02/25	0	0.00	10	111.50	111.50	-10	11,055	-0.09%
2022/02/24	2	112.75	0	0.00	112.00	2	11,084	0.02%
2022/02/23	20	116.50	2	116.00	117.50	18	11,120	0.16%
2022/02/22	0	0.00	20	103.00	107.00	-20	11,055	-0.18%
2022/02/21	20	108.00	60	108.33	107.50	-40	11,049	-0.36%
2022/02/18	30	110.50	17	103.62	109.50	13	11,106	0.12%
2022/02/17	40	105.38	0	0.00	104.50	40	11,053	0.36%
2022/02/16	7	102.50	25	97.44	103.00	-18	10,968	-0.16%
2022/02/15	20	96.90	2	96.10	93.80	18	10,851	0.17%
2022/02/14	5	93.80	0	0.00	94.50	5	10,816	0.05%
2022/02/11	1	97.00	1	99.70	100.00	0	10,755	0.00%
2022/02/10	2	96.90	0	0.00	96.00	2	10,229	0.02%
2022/02/09	1	87.60	1	88.50	94.60	0	9,601	0.00%
2022/02/08	8	83.03	10	85.46	86.00	-2	9,001	-0.02%
2022/01/26	0	0.00	20	78.45	76.80	-20	8,361	-0.24%
2022/01/25	31	78.45	11	79.83	77.50	20	8,242	0.24%
2022/01/24	1	77.70	1	78.00	78.10	0	8,066	0.00%
2022/01/21	1	80.80	1	80.50	79.70	0	7,977	0.00%
2022/01/20	2	78.55	3	79.27	80.80	-1	7,681	-0.01%
2022/01/19	1	75.90	1	76.30	76.00	0	7,284	0.00%
2022/01/14	2	71.00	2	71.80	72.10	0	7,141	0.00%
2022/01/13	2	73.55	2	73.20	73.60	0	7,058	0.00%
2022/01/12	1	76.30	0	0.00	73.10	1	7,028	0.01%
2022/01/11	3	75.87	7	73.47	75.00	-4	6,967	-0.06%
2022/01/10	1	79.90	0	0.00	78.20	1	6,845	0.01%
2022/01/07	6	79.83	6	77.85	77.00	0	6,721	0.00%
2022/01/06	4	76.80	4	77.30	78.00	0	6,453	0.00%
2022/01/05	5	82.56	1	81.20	80.80	4	6,198	0.06%
2022/01/04	1	84.10	0	0.00	89.70	1	5,767	0.02%
2021/12/29	1	84.70	3	85.03	83.90	-2	5,456	-0.04%
2021/12/28	3	83.60	1	83.50	83.20	2	5,286	0.04%
2021/12/07	0	0.00	10	77.50	76.10	-10	3,082	-0.32%
2021/12/06	2	75.25	0	0.00	77.60	2	3,015	0.07%
2021/12/02	0	0.00	10	67.50	65.80	-10	2,893	-0.35%
2021/12/01	20	68.85	0	0.00	68.60	20	2,817	0.71%
2021/11/04	39	39.87	39	40.38	39.95	0	630	0.00%
2021/11/03	0	0.00	1	38.20	37.70	-1	564	-0.18%
2021/11/02	0	0.00	6	37.50	37.70	-6	541	-1.11%
2021/10/21	0	0.00	10	35.65	35.40	-10	611	-1.64%
2021/10/20	10	37.70	0	0.00	36.55	10	658	1.52%
2021/10/12	0	0.00	8	32.89	33.55	-8	830	-0.96%
2021/10/07	0	0.00	9	31.47	32.30	-9	988	-0.91%
2021/09/01	0	0.00	1	35.70	35.20	-1	1,941	-0.05%
2021/08/26	4	35.09	3	35.27	35.45	1	1,929	0.05%
2021/08/25	0	0.00	5	35.51	35.75	-5	1,928	-0.26%
2021/08/20	0	0.00	1	34.20	33.95	-1	1,913	-0.05%
2021/08/19	1	34.50	1	33.25	33.25	0	1,910	0.00%
2021/08/13	8	36.33	3	35.70	35.45	5	1,887	0.26%
2021/08/12	5	36.53	9	37.10	37.00	-4	1,876	-0.21%
2021/08/11	1	36.05	1	36.90	35.05	0	1,864	0.00%
2021/08/10	2	36.55	2	36.85	36.10	0	1,861	0.00%
2021/08/09	1	37.50	1	36.95	36.85	0	1,858	0.00%
2021/08/05	5	38.66	5	37.80	37.80	0	1,851	0.00%
2021/08/04	4	39.33	2	38.90	38.70	2	1,852	0.11%
2021/08/03	8	40.01	8	40.41	39.45	0	1,849	0.00%
2021/08/02	1	39.00	0	0.00	38.75	1	1,831	0.05%
2021/07/30	10	39.87	2	40.05	38.10	8	1,829	0.44%
2021/07/29	6	40.41	2	40.10	40.00	4	1,809	0.22%
2021/07/28	5	38.88	5	39.12	40.30	0	1,803	0.00%
2021/07/27	16	42.40	8	43.20	40.55	8	1,782	0.45%
2021/07/26	18	41.97	21	42.60	43.25	-3	1,733	-0.17%
2021/07/23	6	40.64	13	41.84	42.70	-7	1,679	-0.42%
2021/07/21	9	41.75	4	41.95	41.05	5	1,628	0.31%
2021/07/20	8	42.06	2	42.13	41.80	6	1,608	0.37%
2021/07/19	4	42.75	9	43.07	43.30	-5	1,593	-0.31%
2021/07/16	10	42.17	7	42.80	42.00	3	1,551	0.19%
2021/07/15	4	41.63	2	42.38	42.30	2	1,521	0.13%
2021/07/14	3	42.63	0	0.00	41.55	3	1,468	0.20%
2021/07/13	2	44.45	0	0.00	44.45	2	1,374	0.15%
2021/05/12	0	0.00	3	29.40	26.85	-3	1,378	-0.22%
2021/05/03	2	33.10	0	0.00	30.80	2	1,639	0.12%
2021/04/29	0	0.00	2	34.20	34.05	-2	1,643	-0.12%
2021/04/28	2	33.70	0	0.00	33.70	2	1,652	0.12%
2021/04/27	1	33.60	1	33.85	34.25	0	1,676	0.00%
2021/04/20	1	37.10	0	0.00	36.90	1	1,867	0.05%
2021/03/19	1	41.20	24	41.12	40.55	-23	2,502	-0.92%
2021/03/18	15	39.42	3	37.13	40.00	12	2,254	0.53%
2021/03/17	2	37.30	4	38.05	38.05	-2	2,147	-0.09%
2021/03/11	1	33.90	0	0.00	34.00	1	2,092	0.05%
2021/03/10	0	0.00	1	33.90	33.75	-1	2,116	-0.05%
2021/03/09	1	33.45	0	0.00	33.20	1	2,148	0.05%
2021/03/08	10	34.97	0	0.00	34.15	10	2,196	0.46%
2021/02/25	1	37.20	4	37.41	37.40	-3	2,385	-0.13%
2021/02/24	3	37.73	0	0.00	36.80	3	2,391	0.13%
2021/02/19	1	34.85	1	35.60	35.45	0	2,400	0.00%
2021/02/18	1	34.20	3	34.87	34.85	-2	2,415	-0.08%
2021/02/17	2	34.63	0	0.00	34.20	2	2,482	0.08%
2021/02/05	0	0.00	3	35.98	36.10	-3	2,608	-0.12%
2021/02/04	1	35.20	1	35.50	35.10	0	2,647	0.00%
2021/02/03	1	35.70	1	36.15	35.50	0	2,675	0.00%
2021/01/29	6	36.21	3	36.17	35.30	3	2,645	0.11%
2021/01/28	1	37.90	26	36.30	36.00	-25	2,618	-0.95%
2021/01/26	7	39.87	7	38.55	37.70	0	2,542	0.00%
2021/01/25	25	38.98	5	39.20	39.30	20	2,381	0.84%
2021/01/20	0	0.00	10	38.54	38.35	-10	2,330	-0.43%
2021/01/19	11	40.44	9	39.45	39.45	2	2,296	0.09%
2021/01/18	16	40.12	89	38.96	40.90	-73	2,246	-3.25%
2021/01/15	8	40.02	8	40.59	39.75	0	2,193	0.00%
2021/01/14	4	40.08	4	40.90	40.20	0	2,132	0.00%
2021/01/13	7	40.04	4	40.33	40.20	3	2,079	0.14%
2021/01/11	1	39.00	1	39.25	39.15	0	1,914	0.00%
2021/01/08	4	38.08	4	38.55	38.80	0	1,871	0.00%
2021/01/07	20	40.00	0	0.00	38.45	20	1,786	1.12%
2021/01/06	2	36.60	2	35.50	37.25	0	1,616	0.00%
2021/01/05	20	38.05	0	0.00	37.00	20	1,558	1.28%
2021/01/04	20	34.90	0	0.00	35.85	20	1,479	1.35%
2020/12/31	0	0.00	1	33.00	32.60	-1	1,403	-0.07%
2020/12/30	16	32.98	0	0.00	32.20	16	1,352	1.18%
2020/12/29	10	32.70	1	33.25	33.25	9	1,250	0.72%
2020/12/03	1	27.60	0	0.00	28.70	1	914	0.11%
2020/12/01	0	0.00	1	31.00	31.00	-1	822	-0.12%
2019/05/27	0	0.00	5	23.90	24.35	-5	113	-4.40%
2019/05/24	5	23.50	0	0.00	23.60	5	111	4.49%