國揚 (2505)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
344張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	27.40	0	0.00	27.50	5	2,775	0.18%
2024/06/12	5	27.95	0	0.00	27.75	5	2,765	0.18%
2024/06/07	5	28.50	5	29.35	29.35	0	2,654	0.00%
2024/05/23	3	27.30	0	0.00	27.05	3	2,551	0.12%
2024/05/15	2	27.80	0	0.00	27.60	2	2,476	0.08%
2024/05/13	3	29.30	0	0.00	29.45	3	2,417	0.12%
2024/05/09	2	29.50	0	0.00	29.05	2	2,376	0.08%
2024/05/02	3	30.20	0	0.00	31.15	3	2,041	0.15%
2024/04/30	5	28.96	0	0.00	28.35	5	1,904	0.26%
2024/04/29	5	30.92	0	0.00	30.70	5	1,787	0.28%
2024/04/26	3	30.85	0	0.00	31.30	3	1,557	0.19%
2023/12/27	0	0.00	8	22.91	22.95	-8	499	-1.60%
2023/12/25	0	0.00	11	22.62	22.40	-11	468	-2.35%
2023/12/22	0	0.00	24	22.28	22.40	-24	446	-5.37%
2023/12/21	1	22.85	0	0.00	22.15	1	429	0.23%
2023/11/27	0	0.00	20	18.77	18.60	-20	129	-15.39%
2023/11/01	1	17.85	0	0.00	18.00	1	183	0.55%
2023/10/30	2	17.95	0	0.00	18.00	2	201	0.99%
2023/08/18	5	19.00	0	0.00	18.90	5	346	1.44%
2023/08/16	10	19.33	0	0.00	19.40	10	345	2.89%
2023/08/11	5	19.20	0	0.00	19.20	5	355	1.41%
2023/08/08	0	0.00	5	18.85	19.00	-5	353	-1.42%
2023/08/07	0	0.00	5	18.90	19.00	-5	352	-1.42%
2023/08/01	5	19.25	0	0.00	19.50	5	333	1.50%
2023/07/21	5	17.70	0	0.00	17.70	5	273	1.83%
2023/07/14	2	17.25	0	0.00	17.25	2	263	0.76%
2023/07/13	2	17.30	0	0.00	17.30	2	266	0.75%
2023/07/10	6	17.83	0	0.00	17.70	6	258	2.32%
2023/07/07	6	18.00	0	0.00	18.00	6	254	2.36%
2023/07/06	12	18.29	0	0.00	18.30	12	252	4.76%
2023/07/05	2	18.35	0	0.00	18.35	2	248	0.81%
2023/07/03	2	18.40	0	0.00	18.45	2	248	0.80%
2023/06/30	2	18.25	0	0.00	18.30	2	250	0.80%
2023/05/19	5	18.80	0	0.00	18.80	5	239	2.09%
2023/01/12	0	0.00	2	18.00	18.05	-2	137	-1.45%
2022/06/17	0	0.00	2.2	19.28	19.25	-2.2	265	-0.82%
2022/06/09	0	0.00	0.2	20.60	20.65	-0.2	283	-0.06%
2022/03/11	0	0.00	0.1	22.45	22.45	-0.1	406	-0.02%
2022/02/08	0	0.00	5	24.55	24.65	-5	656	-0.76%
2022/01/10	0	0.00	2.2	24.55	24.40	-2.2	711	-0.31%
2021/12/28	5	24.40	0	0.00	24.40	5	717	0.70%
2021/11/16	0	0.00	10	25.55	25.40	-10	669	-1.49%
2021/11/15	0	0.00	10	25.70	25.50	-10	675	-1.48%
2021/10/21	20	24.48	0	0.00	24.60	20	658	3.04%
2021/05/28	2	30.95	0	0.00	30.55	2	2,738	0.07%
2021/05/17	0	0.00	11	28.68	28.15	-11	2,957	-0.37%
2021/04/22	0.1	36.80	0	0.00	36.75	0.1	2,736	0.00%
2021/04/12	2	38.45	0	0.00	37.90	2	2,619	0.08%
2021/04/01	2	40.20	0	0.00	39.45	2	2,734	0.07%
2021/03/25	5	38.40	0	0.00	38.40	5	2,972	0.17%
2021/03/16	2	39.90	0	0.00	39.95	2	3,112	0.06%
2021/03/05	0	0.00	5	39.00	38.70	-5	3,581	-0.14%
2021/03/02	2	38.10	0	0.00	36.80	2	3,574	0.06%
2021/02/24	2	37.35	0	0.00	37.00	2	3,595	0.06%
2021/02/22	2	35.30	0	0.00	36.50	2	3,648	0.05%
2021/02/18	2	33.58	0	0.00	33.60	2	3,781	0.05%
2021/02/05	0	0.00	2	32.00	31.75	-2	3,796	-0.05%
2021/02/03	2	31.95	0	0.00	32.05	2	3,912	0.05%
2021/01/25	0	0.00	9.8	31.38	31.50	-9.8	4,401	-0.22%
2021/01/14	0	0.00	10	36.20	36.00	-10	4,893	-0.20%
2021/01/12	0	0.00	5	36.75	36.10	-5	5,067	-0.10%
2021/01/05	0	0.00	6	37.75	37.50	-6	5,215	-0.12%
2021/01/04	0.8	38.40	0	0.00	38.05	0.8	5,307	0.02%
2020/12/23	0	0.00	2	25.15	25.20	-2	5,431	-0.04%
2020/12/22	10	24.95	24	25.14	24.95	-14	5,514	-0.25%
2020/12/17	10	25.95	15	26.35	25.95	-5	5,817	-0.09%
2020/12/15	10	25.85	20	25.50	25.70	-10	5,753	-0.17%
2020/12/14	0	0.00	5	25.05	25.10	-5	5,751	-0.09%
2020/12/11	20	25.05	0	0.00	25.05	20	5,835	0.34%
2020/12/09	5	24.75	0	0.00	24.90	5	5,851	0.09%
2020/12/08	5	25.05	0	0.00	24.60	5	5,834	0.09%
2020/11/30	0	0.00	2	27.15	26.30	-2	5,928	-0.03%
2020/11/27	3	27.15	1	27.20	27.25	2	5,789	0.03%
2020/11/26	8	25.86	1	25.65	26.65	7	5,682	0.12%
2020/11/20	0	0.00	8	24.68	24.65	-8	5,767	-0.14%
2020/11/19	8	25.07	0.8	24.55	24.85	7.2	5,812	0.12%
2020/11/18	0	0.00	0.1	24.50	24.45	-0.1	5,844	0.00%
2020/11/17	0	0.00	4	24.55	24.50	-4	6,006	-0.07%
2020/11/16	0	0.00	1.1	24.65	24.55	-1.1	6,155	-0.02%
2020/11/11	2	24.40	0	0.00	24.75	2	6,524	0.03%
2020/11/10	3	24.80	0	0.00	24.40	3	6,625	0.05%
2020/11/03	2	24.40	0.6	23.90	23.80	1.4	7,190	0.02%
2020/11/02	3	24.25	1	24.30	24.20	2	7,276	0.03%
2020/10/30	4	23.53	0	0.00	23.60	4	7,422	0.05%
2020/10/29	1	23.20	0	0.00	23.30	1	7,798	0.01%
2020/10/28	2	23.83	0	0.00	23.70	2	7,812	0.03%
2020/10/26	1	23.90	2	23.85	23.90	-1	8,083	-0.01%
2020/10/23	2	24.00	0	0.00	23.90	2	8,206	0.02%
2020/10/21	8	23.90	0	0.00	23.70	8	8,089	0.10%
2020/10/13	10	24.03	3	24.00	23.75	7	8,145	0.09%
2020/10/08	3	24.20	0	0.00	23.95	3	8,435	0.04%
2020/10/07	2	24.15	0	0.00	24.15	2	8,573	0.02%
2020/10/06	0	0.00	10	24.50	24.45	-10	8,640	-0.12%
2020/10/05	0	0.00	10	24.95	24.25	-10	8,936	-0.11%
2020/09/30	0	0.00	10	24.85	24.55	-10	9,139	-0.11%
2020/09/29	0	0.00	10	25.72	25.10	-10	9,173	-0.11%
2020/09/28	0	0.00	160	24.47	25.80	-160	9,141	-1.75%	大賣/鉅額交易
2020/09/25	50	23.99	0	0.00	23.55	50	9,088	0.55%
2020/09/24	50	24.70	0	0.00	24.60	50	9,025	0.55%
2020/09/23	113	25.85	0	0.00	25.50	113	9,012	1.25%	大買/鉅額交易
2020/09/22	1	26.75	0	0.00	26.65	1	8,903	0.01%
2020/09/15	0	0.00	1	27.75	27.80	-1	8,608	-0.01%
2020/09/10	4	28.88	0	0.00	28.45	4	8,560	0.05%
2020/09/09	2	28.10	0	0.00	28.45	2	8,467	0.02%
2020/09/04	0	0.00	2	28.75	28.50	-2	8,462	-0.02%
2020/09/02	2	29.55	0	0.00	29.40	2	8,496	0.02%
2020/08/26	3	29.97	0	0.00	29.30	3	8,285	0.04%
2020/08/24	0	0.00	3	29.50	29.65	-3	8,654	-0.03%
2020/08/21	2	30.30	5	30.50	29.95	-3	8,582	-0.03%
2020/08/20	2	29.10	22	28.74	28.80	-20	8,502	-0.24%
2020/08/19	6	29.99	10	29.90	29.95	-4	8,364	-0.05%
2020/08/18	12	30.18	0	0.00	29.90	12	8,282	0.14%
2020/08/14	1	30.60	5	31.55	30.65	-4	8,007	-0.05%
2020/08/13	11	32.26	0	0.00	31.40	11	7,907	0.14%
2020/08/10	2	32.10	0	0.00	31.70	2	7,732	0.03%
2020/08/07	2	31.90	0	0.00	31.50	2	7,656	0.03%
2020/08/05	3	30.00	0	0.00	31.35	3	7,485	0.04%
2020/08/04	8	30.61	8	29.52	30.80	0	7,447	0.00%
2020/07/30	16	28.11	0	0.00	28.25	16	7,326	0.22%
2020/07/29	13	27.07	10	26.70	27.15	3	7,227	0.04%
2020/07/28	13	26.10	0	0.00	25.80	13	7,168	0.18%
2020/07/16	5	26.84	0	0.00	27.20	5	7,410	0.07%
2020/07/14	3	25.45	0	0.00	25.25	3	7,034	0.04%
2020/07/10	3	25.50	27	25.25	24.80	-24	6,802	-0.35%
2020/07/09	5	26.80	0	0.00	26.70	5	6,495	0.08%
2020/07/02	6	24.73	0	0.00	24.90	6	6,243	0.10%
2020/07/01	3	24.00	0	0.00	24.10	3	6,143	0.05%
2020/06/29	0	0.00	10	23.60	23.40	-10	6,058	-0.17%
2020/06/19	23	23.07	0	0.00	22.90	23	5,928	0.39%
2020/06/17	1	23.00	0	0.00	22.80	1	5,882	0.02%
2020/06/16	20	22.95	0	0.00	22.95	20	5,876	0.34%
2020/06/09	3	25.00	0	0.00	24.60	3	5,596	0.05%
2020/06/08	3	24.65	0	0.00	24.80	3	5,532	0.05%
2020/06/05	3	24.00	0	0.00	23.90	3	5,431	0.06%
2020/06/02	60	23.15	0	0.00	23.25	60	5,365	1.12%
2020/06/01	1	23.50	0	0.00	23.60	1	5,302	0.02%
2020/05/28	3	21.85	0	0.00	21.75	3	4,760	0.06%
2020/05/27	3	21.90	0	0.00	21.60	3	4,716	0.06%
2020/05/26	15	21.40	0	0.00	21.25	15	4,618	0.32%
2020/05/20	0	0.00	8	20.70	21.10	-8	4,449	-0.18%
2020/05/19	5	21.50	0	0.00	21.45	5	4,378	0.11%
2020/05/14	0	0.00	5	20.30	19.85	-5	4,050	-0.12%
2020/05/13	3	20.93	0	0.00	21.00	3	3,948	0.08%
2020/05/12	5	21.45	0	0.00	20.85	5	3,893	0.13%
2020/05/11	3	21.00	0	0.00	21.25	3	3,804	0.08%
2020/05/08	3	26.00	6	23.50	23.10	-3	3,560	-0.08%
2020/05/07	3	25.85	53	25.64	25.65	-50	3,231	-1.55%
2020/05/06	50	24.75	6	24.70	24.75	44	3,025	1.45%
2020/05/05	3	25.75	6	25.20	24.75	-3	2,965	-0.10%
2020/04/30	3	25.90	3	25.05	25.75	0	2,760	0.00%
2020/04/29	8	24.49	5	24.00	25.50	3	2,553	0.12%
2020/04/28	6	22.75	0	0.00	23.60	6	2,369	0.25%
2020/04/27	8	20.89	0	0.00	22.55	8	2,275	0.35%
2020/04/10	3	19.80	0	0.00	19.55	3	2,579	0.12%
2020/03/31	0	0.00	5	17.87	17.95	-5	2,223	-0.22%
2020/03/27	0	0.00	6	17.40	17.30	-6	2,233	-0.27%
2020/03/25	11	16.78	0	0.00	17.30	11	2,220	0.50%
2020/03/13	0	0.00	5	14.40	15.25	-5	2,362	-0.21%
2020/02/20	5	17.95	0	0.00	17.75	5	2,774	0.18%
2020/01/17	0	0.00	6	21.40	21.60	-6	2,693	-0.22%
2020/01/15	6	19.85	0	0.00	19.75	6	2,425	0.25%
2020/01/13	20	17.75	0	0.00	18.20	20	2,369	0.84%
2020/01/10	0	0.00	39	17.78	18.00	-39	2,405	-1.62%
2020/01/03	5	17.00	0	0.00	17.05	5	2,631	0.19%
2019/12/31	3	16.90	0	0.00	16.75	3	2,607	0.12%
2019/12/20	5	17.10	0	0.00	16.90	5	2,613	0.19%
2019/12/19	0	0.00	20	17.40	17.15	-20	2,596	-0.77%
2019/12/13	0	0.00	15	16.85	17.35	-15	2,565	-0.58%
2019/12/10	13	17.78	0	0.00	18.00	13	2,329	0.56%
2019/12/09	15	17.00	0	0.00	17.05	15	2,191	0.68%
2019/12/06	13	16.65	0	0.00	17.00	13	2,145	0.61%
2019/11/25	0	0.00	5	14.90	14.95	-5	1,548	-0.32%
2019/11/22	5	15.00	0	0.00	15.00	5	1,542	0.32%
2018/11/29	0	0.00	40	13.78	13.45	-40	855	-4.68%
2018/11/26	40	13.18	0	0.00	12.95	40	628	6.37%
2018/01/18	0	0.00	1	17.80	17.40	-1	1,686	-0.06%
2018/01/17	1	18.00	0	0.00	17.80	1	1,636	0.06%