券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 179.00 | 179.00 | -0.1 | 2,569 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 170.00 | 168.00 | -0.1 | 2,461 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 166.92 | 168.50 | -6 | 2,431 | -0.25% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 164.50 | 165.50 | -5 | 2,416 | -0.21% |
|
| 2024/04/23 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 2,428 | 0.00% |
|
| 2024/04/19 | 0.2 | 157.25 | 5 | 156.00 | 157.00 | -4.8 | 2,415 | -0.20% |
|
| 2024/04/16 | 1.1 | 162.98 | 0 | 0.00 | 161.00 | 1.1 | 2,389 | 0.04% |
|
| 2024/04/11 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 2,389 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 167.00 | 165.00 | -2 | 2,398 | -0.08% |
|
| 2024/04/08 | 1 | 167.00 | 1 | 168.50 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 40 | 168.50 | 169.00 | -40 | 2,357 | -1.70% |
|
| 2024/04/01 | 1 | 175.00 | 0 | 0.00 | 167.50 | 1 | 2,382 | 0.04% |
|
| 2024/03/29 | 1 | 175.00 | 1 | 177.00 | 175.50 | 0 | 2,342 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 35 | 177.50 | 178.00 | -35 | 2,243 | -1.56% |
|
| 2024/03/26 | 0 | 0.00 | 5.1 | 175.00 | 174.50 | -5.1 | 2,263 | -0.23% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 176.25 | 175.50 | -2 | 2,244 | -0.09% |
|
| 2024/03/22 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 2,267 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 90 | 183.58 | 183.00 | -90 | 2,239 | -4.02% |
|
| 2024/03/20 | 165 | 181.06 | 1 | 183.50 | 179.50 | 164 | 2,190 | 7.49% |
大買/鉅額交易
|
| 2024/03/19 | 0 | 0.00 | 5.2 | 175.46 | 174.00 | -5.2 | 2,086 | -0.25% |
|
| 2024/03/18 | 1 | 166.00 | 0 | 0.00 | 170.50 | 1 | 2,028 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,733 | -0.06% |
|
| 2024/03/04 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 1,702 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 1,686 | -0.06% |
|
| 2024/02/29 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 1,664 | -0.06% |
|
| 2024/02/23 | 2 | 167.25 | 0 | 0.00 | 164.50 | 2 | 1,652 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 1,640 | -0.06% |
|
| 2024/01/18 | 0.2 | 150.38 | 0 | 0.00 | 151.00 | 0.2 | 2,310 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 151.50 | 149.50 | -0.1 | 2,675 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 2,910 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 3,040 | -0.03% |
|
| 2023/12/25 | 1 | 148.00 | 1 | 149.50 | 148.50 | 0 | 3,218 | 0.00% |
|
| 2023/12/22 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 3,296 | 0.03% |
|
| 2023/12/21 | 0.1 | 148.50 | 0 | 0.00 | 147.00 | 0.1 | 3,317 | 0.00% |
|
| 2023/12/20 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 0.1 | 150.00 | 0 | 0.00 | 151.00 | 0.1 | 3,376 | 0.00% |
|
| 2023/12/18 | 0.1 | 153.00 | 0 | 0.00 | 152.00 | 0.1 | 3,454 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 158.75 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2023/11/30 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 5,117 | 0.02% |
|
| 2023/11/27 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 5,377 | 0.02% |
|
| 2023/11/08 | 1 | 163.50 | 0 | 0.00 | 165.50 | 1 | 5,366 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 168.00 | 169.00 | -0.1 | 5,875 | 0.00% |
|
| 2023/10/12 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 6,041 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 172.00 | 166.50 | -0.1 | 6,026 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 165.50 | 163.50 | -0.1 | 5,902 | 0.00% |
|
| 2023/09/25 | 5 | 167.50 | 0 | 0.00 | 164.50 | 5 | 5,561 | 0.09% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 165.50 | 164.50 | -0.1 | 5,520 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 174.17 | 174.00 | -3 | 5,320 | -0.06% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 5,208 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 179.00 | 178.50 | -5 | 5,120 | -0.10% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 5,045 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 170.00 | 175.50 | -0.1 | 4,840 | 0.00% |
|
| 2023/09/13 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 1 | 157.50 | 0.1 | 162.50 | 161.00 | 1 | 4,530 | 0.02% |
|
| 2023/09/08 | 2 | 159.75 | 2.1 | 155.45 | 162.50 | -0.1 | 4,292 | 0.00% |
|
| 2023/09/07 | 2 | 155.50 | 7.1 | 155.65 | 154.50 | -5.1 | 4,174 | -0.12% |
|
| 2023/09/06 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 4,066 | 0.02% |
|
| 2023/09/05 | 4 | 149.25 | 0 | 0.00 | 151.00 | 4 | 4,082 | 0.10% |
|
| 2023/09/04 | 3 | 149.67 | 5.2 | 150.25 | 151.50 | -2.2 | 4,021 | -0.05% |
|
| 2023/09/01 | 1 | 141.50 | 0 | 0.00 | 138.00 | 1 | 3,809 | 0.03% |
|
| 2023/08/17 | 0 | 0.00 | 0.2 | 142.38 | 143.50 | -0.2 | 3,654 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 138.67 | 139.00 | -3 | 3,618 | -0.08% |
|
| 2023/08/14 | 0 | 0.00 | 0.3 | 135.50 | 135.00 | -0.3 | 3,618 | -0.01% |
|
| 2023/08/10 | 0.2 | 134.00 | 0 | 0.00 | 135.00 | 0.2 | 3,591 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 141.00 | 144.00 | -0.1 | 3,467 | 0.00% |
|
| 2023/08/02 | 1 | 146.00 | 0.1 | 144.50 | 142.00 | 0.9 | 3,450 | 0.03% |
|
| 2023/08/01 | 15 | 154.17 | 5 | 149.50 | 151.00 | 10 | 3,392 | 0.29% |
|
| 2023/07/31 | 5 | 153.90 | 5.2 | 153.98 | 154.50 | -0.2 | 3,376 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 10.2 | 155.49 | 158.00 | -10.2 | 3,230 | -0.32% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 146.00 | 146.00 | -1.1 | 2,921 | -0.04% |
|
| 2023/07/25 | 1 | 129.50 | 1 | 130.50 | 129.50 | 0 | 2,619 | 0.00% |
|
| 2023/07/19 | 1 | 126.50 | 1 | 127.50 | 127.00 | 0 | 2,475 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 121.30 | 120.00 | -0.2 | 2,206 | -0.01% |
|
| 2023/07/12 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 2,168 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 120.42 | 120.50 | -6 | 2,158 | -0.28% |
|
| 2023/07/10 | 5 | 121.50 | 0 | 0.00 | 121.00 | 5 | 2,133 | 0.23% |
|
| 2023/07/07 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 2,091 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 5.1 | 117.50 | 118.00 | -5.1 | 2,077 | -0.24% |
|
| 2023/07/05 | 5 | 117.50 | 1 | 117.00 | 116.50 | 4 | 2,061 | 0.19% |
|
| 2023/06/30 | 15 | 112.17 | 0 | 0.00 | 112.50 | 15 | 2,005 | 0.75% |
|
| 2023/06/29 | 15 | 111.83 | 0 | 0.00 | 111.50 | 15 | 1,994 | 0.75% |
|
| 2023/06/26 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,940 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,920 | -0.05% |
|
| 2023/06/19 | 2.1 | 121.50 | 0 | 0.00 | 121.00 | 2.1 | 1,851 | 0.11% |
|
| 2023/06/14 | 0.1 | 121.50 | 1 | 122.00 | 122.00 | -1 | 1,765 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 1,726 | -0.06% |
|
| 2023/06/12 | 1.1 | 113.55 | 0 | 0.00 | 117.00 | 1.1 | 1,611 | 0.07% |
|
| 2023/06/09 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,558 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,456 | -0.07% |
|
| 2023/06/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,359 | 0.07% |
|
| 2023/05/25 | 0.1 | 111.75 | 0 | 0.00 | 112.00 | 0.1 | 1,339 | 0.01% |
|
| 2023/05/24 | 0.1 | 112.50 | 0 | 0.00 | 111.00 | 0.1 | 1,324 | 0.01% |
|
| 2023/05/18 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 1,151 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 101.00 | 102.00 | -2 | 1,076 | -0.19% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 99.20 | 100.00 | -1 | 1,051 | -0.10% |
|
| 2023/05/09 | 1.1 | 98.65 | 257 | 99.27 | 99.20 | -255.9 | 1,023 | -25.01% |
大賣/鉅額交易
|
| 2023/05/08 | 256 | 98.93 | 0 | 0.00 | 96.50 | 256 | 941 | 27.19% |
大買/鉅額交易
|
| 2023/05/05 | 0 | 0.00 | 1 | 93.90 | 96.00 | -1 | 878 | -0.11% |
|
| 2023/02/24 | 1 | 91.10 | 0 | 0.00 | 88.90 | 1 | 914 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 76.22 | 77.10 | -5 | 731 | -0.68% |
|
| 2022/11/16 | 1 | 72.00 | 1 | 72.20 | 72.10 | 0 | 480 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 70.60 | 68.40 | -1 | 446 | -0.22% |
|
| 2022/11/09 | 3 | 68.87 | 2 | 69.20 | 68.60 | 1 | 434 | 0.23% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 419 | -0.48% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 60.60 | 60.60 | -4 | 553 | -0.72% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 66.60 | 65.70 | -1 | 906 | -0.11% |
|
| 2022/07/27 | 0 | 0.00 | 8 | 68.09 | 68.70 | -8 | 918 | -0.87% |
|
| 2022/07/26 | 1 | 69.60 | 1 | 69.10 | 68.00 | 0 | 916 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 72.00 | 71.90 | -2 | 924 | -0.22% |
|
| 2022/07/12 | 2 | 75.60 | 0 | 0.00 | 73.70 | 2 | 932 | 0.21% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 94.80 | 92.50 | -1 | 1,087 | -0.09% |
|
| 2022/06/10 | 2 | 96.75 | 0 | 0.00 | 96.60 | 2 | 1,160 | 0.17% |
|
| 2022/06/09 | 2 | 98.65 | 0 | 0.00 | 98.10 | 2 | 1,175 | 0.17% |
|
| 2022/06/08 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 1,167 | 0.00% |
|
| 2022/06/07 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,205 | 0.08% |
|
| 2022/06/06 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,246 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,383 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 98.90 | 101.00 | -1 | 1,404 | -0.07% |
|
| 2022/05/30 | 1 | 98.20 | 0 | 0.00 | 98.10 | 1 | 1,476 | 0.07% |
|
| 2022/04/25 | 1 | 96.40 | 1 | 97.20 | 96.20 | 0 | 2,799 | 0.00% |
|
| 2022/04/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 2,805 | -0.04% |
|
| 2022/04/12 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 2,803 | 0.04% |
|
| 2022/04/11 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/07 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/03/28 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 2,721 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 2,691 | -0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,613 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 2,578 | -0.04% |
|
| 2022/03/08 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 2,581 | 0.08% |
|
| 2022/03/07 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/03 | 2 | 116.25 | 0 | 0.00 | 116.50 | 2 | 2,398 | 0.08% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 2,315 | -0.09% |
|
| 2022/02/25 | 3 | 109.00 | 0 | 0.00 | 108.00 | 3 | 2,155 | 0.14% |
|
| 2022/02/24 | 1 | 117.00 | 11 | 115.36 | 114.50 | -10 | 1,907 | -0.52% |
|
| 2022/02/23 | 10 | 119.00 | 1 | 117.50 | 118.50 | 9 | 1,812 | 0.50% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,632 | -0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,540 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,457 | -0.07% |
|
| 2022/01/26 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 1,448 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 108.50 | 108.50 | -10 | 1,682 | -0.59% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,915 | -0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,925 | -0.05% |
|
| 2021/11/26 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,056 | 0.05% |
|
| 2021/11/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 50 | 109.00 | 109.00 | -50 | 2,278 | -2.19% |
|
| 2021/11/12 | 50 | 108.50 | 0 | 0.00 | 107.00 | 50 | 2,322 | 2.15% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 2,338 | -0.04% |
|
| 2021/11/09 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 2,354 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 4,419 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 4,757 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 98.50 | 97.80 | -1 | 5,154 | -0.02% |
|
| 2021/10/14 | 2 | 95.90 | 0 | 0.00 | 96.60 | 2 | 5,224 | 0.04% |
|
| 2021/10/12 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 5,384 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 103.67 | 104.50 | -3 | 5,461 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 93.00 | 98.60 | -2 | 5,659 | -0.04% |
|
| 2021/09/30 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 5,783 | 0.02% |
|
| 2021/09/27 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 6,033 | 0.02% |
|
| 2021/09/22 | 1 | 99.90 | 1 | 101.00 | 100.50 | 0 | 6,177 | 0.00% |
|
| 2021/09/15 | 1 | 101.00 | 1 | 103.00 | 102.00 | 0 | 6,364 | 0.00% |
|
| 2021/09/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 6,471 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 114.83 | 115.50 | -3 | 8,832 | -0.03% |
|
| 2021/08/31 | 2 | 111.00 | 1 | 113.00 | 113.00 | 1 | 8,898 | 0.01% |
|
| 2021/08/30 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 8,952 | 0.01% |
|
| 2021/08/27 | 1 | 112.50 | 1 | 110.50 | 110.50 | 0 | 8,966 | 0.00% |
|
| 2021/08/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 8,950 | 0.01% |
|
| 2021/08/25 | 2 | 121.25 | 2 | 120.25 | 122.00 | 0 | 8,979 | 0.00% |
|
| 2021/08/20 | 1 | 117.00 | 3 | 115.50 | 116.00 | -2 | 9,228 | -0.02% |
|
| 2021/08/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 9,323 | 0.01% |
|
| 2021/08/18 | 5 | 114.70 | 5 | 117.10 | 121.00 | 0 | 9,379 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 121.75 | 121.50 | -0.1 | 9,550 | 0.00% |
|
| 2021/08/10 | 4 | 128.50 | 1 | 130.00 | 128.00 | 3 | 10,000 | 0.03% |
|
| 2021/08/09 | 1 | 131.50 | 122 | 133.20 | 130.00 | -121 | 9,992 | -1.21% |
大賣/鉅額交易
|
| 2021/08/06 | 12.1 | 137.54 | 2 | 136.00 | 136.00 | 10.1 | 9,897 | 0.10% |
|
| 2021/08/05 | 3 | 142.83 | 65 | 139.85 | 142.50 | -62 | 9,754 | -0.64% |
|
| 2021/08/04 | 80.1 | 135.25 | 21 | 137.64 | 135.50 | 59.1 | 9,569 | 0.62% |
|
| 2021/08/03 | 65 | 129.38 | 1 | 131.00 | 130.00 | 64 | 9,318 | 0.69% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 127.00 | 127.00 | -5 | 9,302 | -0.05% |
|
| 2021/07/30 | 1 | 126.00 | 1 | 130.00 | 126.00 | 0 | 9,325 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 9,301 | -0.01% |
|
| 2021/07/28 | 3 | 123.83 | 2 | 127.50 | 125.00 | 1 | 9,301 | 0.01% |
|
| 2021/07/27 | 69 | 131.88 | 1 | 134.00 | 135.00 | 68 | 9,189 | 0.74% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 129.25 | 134.00 | -2 | 8,796 | -0.02% |
|
| 2021/07/23 | 1 | 125.50 | 1 | 127.00 | 125.50 | 0 | 8,637 | 0.00% |
|
| 2021/07/22 | 2 | 125.50 | 0 | 0.00 | 126.50 | 2 | 8,568 | 0.02% |
|
| 2021/07/21 | 1 | 125.50 | 5 | 127.50 | 125.00 | -4 | 8,326 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 8,410 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 127.63 | 129.00 | -8 | 8,460 | -0.09% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 124.50 | 126.50 | -4 | 8,541 | -0.05% |
|
| 2021/07/13 | 6 | 123.50 | 37 | 125.64 | 123.00 | -31 | 8,822 | -0.35% |
|
| 2021/07/12 | 0 | 0.00 | 21 | 125.67 | 125.00 | -21 | 8,828 | -0.24% |
|
| 2021/07/09 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 9,061 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 9,229 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 10,340 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 124.13 | 124.00 | -4 | 10,570 | -0.04% |
|
| 2021/06/29 | 4 | 122.38 | 0 | 0.00 | 121.00 | 4 | 10,774 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 10,803 | -0.02% |
|
| 2021/06/24 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 10,856 | 0.02% |
|
| 2021/06/23 | 3 | 119.50 | 1 | 122.50 | 122.50 | 2 | 10,872 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 126.00 | 121.00 | -2 | 10,868 | -0.02% |
|
| 2021/06/21 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 10,829 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 10,815 | -0.01% |
|
| 2021/06/17 | 1 | 124.00 | 1 | 125.50 | 125.50 | 0 | 10,774 | 0.00% |
|
| 2021/06/16 | 2 | 124.75 | 40 | 125.13 | 124.00 | -38 | 10,753 | -0.35% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 10,652 | -0.02% |
|
| 2021/06/11 | 5 | 128.80 | 31 | 128.53 | 128.50 | -26 | 10,570 | -0.25% |
|
| 2021/06/10 | 53 | 129.42 | 53 | 128.98 | 131.00 | 0 | 10,742 | 0.00% |
|
| 2021/06/09 | 104 | 130.82 | 649 | 130.74 | 132.00 | -545 | 10,116 | -5.39% |
大買/大賣/鉅額交易
|
| 2021/06/08 | 1 | 121.00 | 2 | 121.75 | 120.00 | -1 | 9,146 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 119.50 | 119.50 | -10 | 9,070 | -0.11% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 116.50 | 117.00 | -10 | 9,055 | -0.11% |
|
| 2021/06/02 | 3 | 117.83 | 50 | 118.00 | 116.00 | -47 | 9,099 | -0.52% |
|
| 2021/06/01 | 37 | 120.76 | 695 | 120.64 | 119.50 | -658 | 9,085 | -7.24% |
大賣/鉅額交易
|
| 2021/05/31 | 15 | 120.00 | 1,179 | 120.04 | 119.50 | -1,164 | 9,067 | -12.84% |
大賣/鉅額交易
|
| 2021/05/28 | 20 | 121.00 | 0 | 0.00 | 122.50 | 20 | 9,077 | 0.22% |
|
| 2021/05/27 | 2 | 120.00 | 6 | 120.08 | 121.00 | -4 | 8,999 | -0.04% |
|
| 2021/05/26 | 1 | 117.00 | 12 | 119.67 | 117.50 | -11 | 8,926 | -0.12% |
|
| 2021/05/25 | 1 | 116.50 | 10 | 117.05 | 116.00 | -9 | 8,902 | -0.10% |
|
| 2021/05/24 | 10 | 113.80 | 2 | 114.25 | 115.00 | 8 | 8,828 | 0.09% |
|
| 2021/05/21 | 36 | 114.08 | 27 | 122.28 | 112.50 | 9 | 9,036 | 0.10% |
|
| 2021/05/20 | 0 | 0.00 | 33 | 115.44 | 115.00 | -33 | 9,007 | -0.37% |
|
| 2021/05/19 | 66 | 107.58 | 37 | 109.26 | 112.50 | 29 | 8,948 | 0.32% |
|
| 2021/05/18 | 1 | 99.20 | 47 | 100.55 | 102.50 | -46 | 8,865 | -0.52% |
|
| 2021/05/17 | 5 | 95.30 | 72 | 97.96 | 93.50 | -67 | 8,974 | -0.75% |
|
| 2021/05/14 | 90 | 104.06 | 2 | 100.50 | 101.00 | 88 | 8,947 | 0.98% |
|
| 2021/05/13 | 33 | 102.50 | 63 | 102.37 | 102.00 | -30 | 8,932 | -0.34% |
|
| 2021/05/12 | 17 | 101.24 | 63 | 104.01 | 101.00 | -46 | 8,871 | -0.52% |
|
| 2021/05/11 | 2 | 102.00 | 70 | 106.43 | 103.50 | -68 | 8,722 | -0.78% |
|
| 2021/05/10 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 8,656 | 0.01% |
|
| 2021/05/07 | 38 | 114.17 | 23 | 113.52 | 115.00 | 15 | 8,602 | 0.17% |
|
| 2021/05/06 | 3 | 110.50 | 30 | 110.33 | 108.50 | -27 | 8,618 | -0.31% |
|
| 2021/05/05 | 6 | 111.75 | 3 | 114.67 | 107.00 | 3 | 8,578 | 0.03% |
|
| 2021/05/04 | 7 | 111.57 | 4.3 | 111.65 | 112.50 | 2.7 | 8,568 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 8,478 | -0.01% |
|
| 2021/04/29 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 8,446 | 0.01% |
|
| 2021/04/28 | 30 | 124.08 | 17 | 124.50 | 125.00 | 13 | 8,466 | 0.15% |
|
| 2021/04/27 | 22 | 124.02 | 5 | 122.00 | 122.00 | 17 | 8,553 | 0.20% |
|
| 2021/04/26 | 32 | 128.06 | 1 | 130.00 | 125.50 | 31 | 8,655 | 0.36% |
|
| 2021/04/23 | 0 | 0.00 | 27 | 124.44 | 126.50 | -27 | 8,673 | -0.31% |
|
| 2021/04/22 | 304 | 126.39 | 4 | 123.25 | 120.00 | 300 | 8,957 | 3.35% |
大買/鉅額交易
|
| 2021/04/21 | 0 | 0.00 | 16 | 126.31 | 124.50 | -16 | 8,980 | -0.18% |
|
| 2021/04/20 | 1 | 121.50 | 2 | 125.25 | 122.00 | -1 | 8,855 | -0.01% |
|
| 2021/04/19 | 104 | 120.70 | 1 | 120.50 | 122.50 | 103 | 8,752 | 1.18% |
大買/鉅額交易
|
| 2021/04/16 | 105 | 119.00 | 0 | 0.00 | 119.50 | 105 | 8,734 | 1.20% |
大買/鉅額交易
|
| 2021/04/15 | 67 | 121.04 | 61 | 124.81 | 122.00 | 6 | 8,569 | 0.07% |
|
| 2021/04/14 | 529 | 111.87 | 1 | 111.50 | 114.50 | 528 | 8,259 | 6.39% |
大買/鉅額交易
|
| 2021/04/13 | 152 | 119.51 | 1 | 126.00 | 116.50 | 151 | 8,046 | 1.88% |
大買/鉅額交易
|
| 2021/04/12 | 82 | 115.26 | 5 | 119.50 | 118.00 | 77 | 7,745 | 0.99% |
|
| 2021/04/09 | 52 | 115.93 | 14 | 116.93 | 117.00 | 38 | 7,209 | 0.53% |
|
| 2021/04/08 | 1,373 | 100.55 | 18 | 104.87 | 106.50 | 1,355 | 6,762 | 20.04% |
大買/鉅額交易
|
| 2021/04/07 | 6 | 96.38 | 0 | 0.00 | 96.90 | 6 | 6,360 | 0.09% |
|
| 2021/04/06 | 9 | 98.94 | 4 | 99.53 | 97.60 | 5 | 6,226 | 0.08% |
|
| 2021/04/01 | 1 | 98.10 | 2 | 98.00 | 97.80 | -1 | 6,072 | -0.02% |
|
| 2021/03/31 | 9 | 98.28 | 4 | 97.83 | 97.30 | 5 | 6,017 | 0.08% |
|
| 2021/03/30 | 1 | 97.70 | 3 | 98.63 | 98.90 | -2 | 5,925 | -0.03% |
|
| 2021/03/29 | 14 | 97.77 | 6 | 98.48 | 97.00 | 8 | 5,829 | 0.14% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 96.20 | 96.30 | -1 | 5,727 | -0.02% |
|
| 2021/03/25 | 3 | 95.63 | 5 | 95.12 | 95.10 | -2 | 5,666 | -0.04% |
|
| 2021/03/24 | 4 | 93.70 | 0 | 0.00 | 94.50 | 4 | 5,555 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 94.77 | 93.40 | -3 | 5,532 | -0.05% |
|
| 2021/03/22 | 2 | 93.50 | 2 | 93.30 | 93.30 | 0 | 5,474 | 0.00% |
|
| 2021/03/19 | 6 | 92.40 | 5 | 93.10 | 93.70 | 1 | 5,450 | 0.02% |
|
| 2021/03/18 | 3 | 93.37 | 0 | 0.00 | 93.70 | 3 | 5,392 | 0.06% |
|
| 2021/03/17 | 11 | 93.09 | 10 | 93.75 | 93.30 | 1 | 5,336 | 0.02% |
|
| 2021/03/16 | 23 | 95.28 | 18 | 95.54 | 94.00 | 5 | 5,264 | 0.09% |
|
| 2021/03/15 | 1 | 89.20 | 5 | 91.50 | 91.30 | -4 | 4,931 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 159 | 87.01 | 88.20 | -159 | 4,884 | -3.26% |
大賣/鉅額交易
|
| 2021/03/10 | 0 | 0.00 | 1,085 | 86.75 | 86.60 | -1,085 | 4,906 | -22.12% |
大賣/鉅額交易
|
| 2021/03/09 | 2 | 85.40 | 213 | 85.85 | 87.20 | -211 | 4,867 | -4.34% |
大賣/鉅額交易
|
| 2021/03/08 | 1 | 85.90 | 616 | 85.25 | 85.00 | -615 | 4,807 | -12.79% |
大賣/鉅額交易
|
| 2021/03/05 | 0 | 0.00 | 72 | 85.25 | 85.90 | -72 | 4,758 | -1.51% |
|
| 2021/03/04 | 5 | 84.96 | 2 | 85.00 | 84.50 | 3 | 4,711 | 0.06% |
|
| 2021/03/03 | 9 | 86.42 | 203 | 86.58 | 86.70 | -194 | 4,604 | -4.21% |
大賣/鉅額交易
|
| 2021/03/02 | 2 | 91.60 | 159 | 90.07 | 89.30 | -157 | 4,512 | -3.48% |
大賣/鉅額交易
|
| 2021/02/26 | 2 | 89.75 | 15 | 90.56 | 90.70 | -13 | 4,457 | -0.29% |
|
| 2021/02/25 | 3 | 90.50 | 1 | 91.20 | 91.50 | 2 | 4,414 | 0.05% |
|
| 2021/02/24 | 10 | 90.79 | 4 | 91.50 | 90.20 | 6 | 4,397 | 0.14% |
|
| 2021/02/23 | 2 | 91.00 | 3 | 90.63 | 90.90 | -1 | 4,324 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 27 | 90.20 | 91.50 | -27 | 4,024 | -0.67% |
|
| 2021/02/19 | 4 | 79.25 | 23 | 81.66 | 83.20 | -19 | 3,772 | -0.50% |
|
| 2021/02/18 | 7 | 78.77 | 2 | 79.10 | 79.50 | 5 | 3,632 | 0.14% |
|
| 2021/02/17 | 1 | 78.70 | 29 | 78.92 | 79.20 | -28 | 3,590 | -0.78% |
|
| 2021/02/05 | 1 | 74.40 | 76 | 74.60 | 74.30 | -75 | 3,423 | -2.19% |
|
| 2021/02/04 | 2 | 74.30 | 13 | 74.65 | 74.00 | -11 | 3,387 | -0.32% |
|
| 2021/02/03 | 0 | 0.00 | 17 | 73.38 | 73.10 | -17 | 3,355 | -0.51% |
|
| 2021/02/02 | 3 | 72.30 | 0 | 0.00 | 71.30 | 3 | 3,368 | 0.09% |
|
| 2021/02/01 | 1 | 69.90 | 3 | 71.20 | 71.50 | -2 | 3,366 | -0.06% |
|
| 2021/01/29 | 8 | 72.01 | 0 | 0.00 | 71.60 | 8 | 3,337 | 0.24% |
|
| 2021/01/28 | 4 | 72.23 | 0 | 0.00 | 71.30 | 4 | 3,311 | 0.12% |
|
| 2021/01/27 | 8 | 74.63 | 3 | 74.87 | 75.20 | 5 | 3,238 | 0.15% |
|
| 2021/01/26 | 10 | 75.07 | 7 | 75.44 | 74.00 | 3 | 3,219 | 0.09% |
|
| 2021/01/25 | 9 | 74.56 | 3 | 74.67 | 74.60 | 6 | 3,190 | 0.19% |
|
| 2021/01/22 | 9 | 75.56 | 3 | 75.63 | 75.60 | 6 | 3,156 | 0.19% |
|
| 2021/01/21 | 10 | 74.95 | 11 | 75.11 | 75.70 | -1 | 3,114 | -0.03% |
|
| 2021/01/20 | 78 | 76.26 | 15 | 76.12 | 74.30 | 63 | 3,024 | 2.08% |
|
| 2021/01/19 | 28 | 79.83 | 7 | 80.97 | 78.50 | 21 | 2,877 | 0.73% |
|
| 2021/01/18 | 63 | 77.94 | 42 | 78.15 | 81.00 | 21 | 2,701 | 0.78% |
|
| 2021/01/15 | 424 | 77.19 | 66 | 79.10 | 79.00 | 358 | 2,523 | 14.19% |
大買/鉅額交易
|
| 2021/01/14 | 657 | 74.64 | 16 | 74.90 | 75.10 | 641 | 2,135 | 30.01% |
大買/鉅額交易
|
| 2021/01/13 | 733 | 71.89 | 9 | 72.14 | 72.00 | 724 | 1,922 | 37.66% |
大買/鉅額交易
|
| 2021/01/12 | 788 | 71.11 | 0 | 0.00 | 70.20 | 788 | 1,864 | 42.26% |
大買/鉅額交易
|
| 2021/01/11 | 12 | 71.70 | 4 | 71.53 | 71.50 | 8 | 1,824 | 0.44% |
|
| 2021/01/08 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 1,736 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 69.40 | 69.00 | -2 | 1,720 | -0.12% |
|
| 2021/01/04 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 1,732 | 0.12% |
|
| 2020/12/25 | 2 | 67.70 | 0 | 0.00 | 67.90 | 2 | 1,815 | 0.11% |
|
| 2020/12/22 | 2 | 67.25 | 0 | 0.00 | 66.70 | 2 | 1,880 | 0.11% |
|
| 2020/12/10 | 2 | 70.90 | 0 | 0.00 | 69.80 | 2 | 2,156 | 0.09% |
|
| 2020/12/09 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 72.20 | 72.60 | -1 | 2,214 | -0.05% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 70.90 | 70.50 | -2 | 2,220 | -0.09% |
|
| 2020/12/01 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 2,292 | 0.09% |
|
| 2020/11/30 | 3 | 71.50 | 0 | 0.00 | 70.60 | 3 | 2,410 | 0.12% |
|
| 2020/11/25 | 3 | 70.83 | 0 | 0.00 | 70.40 | 3 | 2,985 | 0.10% |
|
| 2020/11/24 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 3,023 | 0.03% |
|
| 2020/11/23 | 2 | 73.00 | 1 | 73.40 | 73.00 | 1 | 3,061 | 0.03% |
|
| 2020/11/17 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 3,201 | 0.03% |
|
| 2020/11/16 | 1 | 69.60 | 2 | 70.20 | 69.90 | -1 | 3,247 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 67.70 | 67.90 | -2 | 3,258 | -0.06% |
|
| 2020/11/11 | 3 | 67.13 | 0 | 0.00 | 67.60 | 3 | 3,254 | 0.09% |
|
| 2020/11/09 | 2 | 69.30 | 0 | 0.00 | 69.30 | 2 | 3,248 | 0.06% |
|
| 2020/10/29 | 2 | 68.25 | 0 | 0.00 | 68.70 | 2 | 3,913 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 73.30 | 73.60 | -1 | 4,381 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 71.00 | 71.10 | -2 | 4,462 | -0.04% |
|
| 2020/10/05 | 3 | 69.33 | 0 | 0.00 | 69.70 | 3 | 4,557 | 0.07% |
|
| 2020/09/29 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 4,805 | 0.02% |
|
| 2020/09/24 | 3 | 70.67 | 0 | 0.00 | 70.10 | 3 | 4,913 | 0.06% |
|
| 2020/09/23 | 1 | 72.70 | 1 | 73.90 | 71.90 | 0 | 4,959 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/17 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 1 | 73.80 | 4 | 73.98 | 74.40 | -3 | 4,942 | -0.06% |
|
| 2020/09/09 | 1 | 70.70 | 0 | 0.00 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/04 | 2 | 74.30 | 0 | 0.00 | 74.20 | 2 | 4,736 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 76.40 | 77.90 | -1 | 4,650 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 78.40 | 73.60 | -1 | 4,585 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 74.00 | 74.80 | -5 | 4,326 | -0.12% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 4,250 | -0.02% |
|
| 2020/08/27 | 1 | 71.70 | 1 | 71.50 | 71.60 | 0 | 4,227 | 0.00% |
|
| 2020/08/26 | 6 | 74.47 | 1 | 72.90 | 73.50 | 5 | 4,187 | 0.12% |
|
| 2020/08/18 | 1 | 68.90 | 0 | 0.00 | 69.60 | 1 | 4,220 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 4,316 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 103 | 74.60 | 72.50 | -103 | 4,299 | -2.40% |
大賣/鉅額交易
|
| 2020/08/07 | 53 | 73.14 | 0 | 0.00 | 72.50 | 53 | 4,232 | 1.25% |
|
| 2020/08/05 | 2 | 72.50 | 2 | 73.90 | 72.40 | 0 | 4,148 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 3,995 | -0.03% |
|
| 2020/08/03 | 31 | 71.04 | 0 | 0.00 | 71.10 | 31 | 4,000 | 0.77% |
|
| 2020/07/30 | 20 | 69.95 | 2 | 70.60 | 69.80 | 18 | 4,202 | 0.43% |
|
| 2020/07/29 | 3 | 66.60 | 1 | 69.20 | 69.30 | 2 | 4,195 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 72.20 | 66.70 | -2 | 4,174 | -0.05% |
|
| 2020/07/27 | 3 | 70.40 | 0 | 0.00 | 70.00 | 3 | 4,119 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 69.70 | 69.40 | -2 | 3,980 | -0.05% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 68.40 | 67.40 | -2 | 3,852 | -0.05% |
|
| 2020/07/15 | 2 | 69.10 | 0 | 0.00 | 66.90 | 2 | 3,841 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 0.5 | 69.20 | 69.30 | -0.5 | 3,802 | -0.01% |
|
| 2020/07/13 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 3,769 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 72.10 | 70.20 | -5 | 3,764 | -0.13% |
|
| 2020/07/09 | 7 | 74.59 | 0 | 0.00 | 74.60 | 7 | 3,679 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 68.07 | 68.50 | -3 | 3,435 | -0.09% |
|
| 2020/06/29 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 3,250 | 0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 3,156 | -0.03% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 61.25 | 60.90 | -10 | 3,158 | -0.32% |
|
| 2020/06/16 | 10 | 61.40 | 0 | 0.00 | 60.60 | 10 | 3,186 | 0.31% |
|
| 2020/06/15 | 1 | 60.10 | 1 | 61.20 | 60.10 | 0 | 3,213 | 0.00% |
|
| 2020/06/12 | 1 | 58.90 | 1 | 60.40 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 61.20 | 60.40 | -1 | 3,240 | -0.03% |
|
| 2020/06/10 | 1 | 60.30 | 0 | 0.00 | 60.60 | 1 | 3,239 | 0.03% |
|
| 2020/06/08 | 2 | 60.00 | 0 | 0.00 | 63.00 | 2 | 3,256 | 0.06% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 59.80 | 60.10 | -1 | 3,197 | -0.03% |
|
| 2020/06/04 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,225 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 3,321 | -0.03% |
|
| 2020/06/02 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 3,439 | 0.03% |
|
| 2020/05/27 | 1 | 59.30 | 1 | 60.10 | 58.80 | 0 | 3,593 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 54.60 | 53.10 | -20 | 3,281 | -0.61% |
|
| 2020/05/12 | 20 | 54.59 | 0 | 0.00 | 55.50 | 20 | 3,189 | 0.63% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 51.40 | 54.70 | -5 | 3,000 | -0.17% |
|
| 2020/04/15 | 1 | 44.85 | 1 | 45.20 | 44.90 | 0 | 2,512 | 0.00% |
|
| 2020/04/14 | 1 | 44.30 | 0 | 0.00 | 44.90 | 1 | 2,482 | 0.04% |
|
| 2020/03/25 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 2,188 | -0.05% |
|
| 2020/03/18 | 5 | 38.75 | 0 | 0.00 | 37.20 | 5 | 2,137 | 0.23% |
|
| 2020/03/16 | 1 | 42.55 | 1 | 42.00 | 40.50 | 0 | 2,047 | 0.00% |
|
| 2020/03/10 | 1 | 45.80 | 1 | 46.75 | 47.00 | 0 | 1,874 | 0.00% |
|
| 2020/03/09 | 2 | 47.20 | 0 | 0.00 | 46.40 | 2 | 1,786 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 49.85 | 50.20 | -2 | 1,652 | -0.12% |
|
| 2020/03/05 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 1,494 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 43.95 | 44.20 | -5 | 1,137 | -0.44% |
|
| 2020/02/24 | 5 | 44.40 | 0 | 0.00 | 44.35 | 5 | 1,093 | 0.46% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 41.80 | 41.20 | -2 | 931 | -0.21% |
|
| 2020/02/11 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 1,037 | 0.19% |
|
| 2019/12/09 | 0 | 0.00 | 15 | 44.20 | 43.65 | -15 | 1,974 | -0.76% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 2,097 | -0.05% |
|
| 2019/12/02 | 1 | 41.50 | 0 | 0.00 | 41.00 | 1 | 2,118 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 2,146 | -0.05% |
|
| 2019/11/20 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 2,140 | 0.05% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 2,203 | -0.05% |
|
| 2019/11/14 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 2,223 | 0.04% |
|
| 2019/11/11 | 15 | 41.15 | 0 | 0.00 | 41.20 | 15 | 2,201 | 0.68% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 1,844 | -0.05% |
|
| 2019/10/25 | 1 | 43.05 | 0 | 0.00 | 43.60 | 1 | 1,653 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 1,626 | -0.06% |
|
| 2019/10/23 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 1,602 | 0.06% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 1,588 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 37.70 | 37.75 | -10 | 912 | -1.10% |
|
| 2019/09/09 | 10 | 39.65 | 0 | 0.00 | 38.50 | 10 | 834 | 1.20% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 486 | -0.21% |
|
| 2019/07/31 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 439 | 0.23% |
|
| 2019/07/29 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 447 | 0.22% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 445 | -0.67% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 35.00 | 35.25 | -4 | 435 | -0.92% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 34.93 | 34.90 | -2 | 426 | -0.47% |
|
| 2019/02/25 | 2 | 34.63 | 0 | 0.00 | 34.70 | 2 | 420 | 0.48% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 35.00 | 35.25 | -1 | 387 | -0.26% |
|
| 2019/02/18 | 0 | 0.00 | 7 | 34.10 | 34.15 | -7 | 356 | -1.96% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 322 | -0.31% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 33.43 | 33.40 | -10 | 304 | -3.29% |
|
| 2019/01/23 | 0 | 0.00 | 6 | 32.68 | 32.80 | -6 | 251 | -2.39% |
|
| 2019/01/22 | 0 | 0.00 | 15 | 32.37 | 32.45 | -15 | 244 | -6.13% |
|
| 2019/01/21 | 10 | 32.65 | 1 | 32.85 | 32.50 | 9 | 237 | 3.79% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 225 | -0.89% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 30.85 | 30.95 | -3 | 221 | -1.36% |
|
| 2019/01/04 | 3 | 30.05 | 0 | 0.00 | 30.25 | 3 | 225 | 1.33% |
|
| 2018/12/18 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 246 | 0.81% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 30.90 | 30.95 | -3 | 244 | -1.23% |
|
| 2018/11/22 | 3 | 31.75 | 0 | 0.00 | 31.75 | 3 | 240 | 1.25% |
|
| 2018/10/08 | 2 | 32.95 | 0 | 0.00 | 32.85 | 2 | 256 | 0.78% |
|
| 2018/09/28 | 3 | 33.90 | 0 | 0.00 | 33.80 | 3 | 281 | 1.06% |
|
| 2018/09/21 | 8 | 34.25 | 0 | 0.00 | 34.25 | 8 | 295 | 2.70% |
|
| 2018/08/01 | 7 | 35.20 | 0 | 0.00 | 35.35 | 7 | 433 | 1.62% |
|
| 2018/07/25 | 3 | 35.20 | 0 | 0.00 | 35.20 | 3 | 431 | 0.70% |
|
| 2018/07/18 | 7 | 35.30 | 0 | 0.00 | 35.30 | 7 | 451 | 1.55% |
|
| 2018/07/12 | 3 | 35.10 | 0 | 0.00 | 35.00 | 3 | 465 | 0.64% |
|
| 2018/07/10 | 1 | 36.45 | 5 | 36.50 | 36.80 | -4 | 454 | -0.88% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 37.23 | 37.20 | -4 | 467 | -0.86% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 37.25 | 37.15 | -3 | 475 | -0.63% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 517 | -0.39% |
|
| 2018/06/15 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 541 | 0.18% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 37.99 | 37.75 | -4 | 542 | -0.74% |
|
| 2018/06/13 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 555 | 0.18% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 37.95 | 37.70 | -1 | 555 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 599 | -0.83% |
|
| 2018/05/22 | 7 | 36.20 | 1 | 36.10 | 36.10 | 6 | 667 | 0.90% |
|
| 2018/05/16 | 7 | 35.95 | 0 | 0.00 | 35.85 | 7 | 707 | 0.99% |
|
| 2018/05/14 | 3 | 35.95 | 0 | 0.00 | 35.95 | 3 | 750 | 0.40% |
|
| 2018/05/11 | 5 | 36.05 | 0 | 0.00 | 35.95 | 5 | 762 | 0.66% |
|
| 2018/04/11 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 1,099 | 0.09% |
|
| 2018/03/30 | 1 | 38.55 | 10 | 38.60 | 39.00 | -9 | 1,083 | -0.83% |
|
| 2018/03/20 | 10 | 37.90 | 0 | 0.00 | 37.95 | 10 | 1,090 | 0.92% |
|
| 2018/03/14 | 1 | 37.45 | 1 | 37.80 | 37.85 | 0 | 1,053 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.45 | 37.55 | -1 | 1,027 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 36.65 | 36.60 | -2 | 1,015 | -0.20% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 37.10 | 37.35 | -5 | 1,005 | -0.50% |
|
| 2018/03/06 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 1,005 | 0.10% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,022 | -0.10% |
|
| 2018/02/26 | 2 | 36.08 | 0 | 0.00 | 36.20 | 2 | 1,021 | 0.20% |
|
| 2018/02/08 | 2 | 33.70 | 7 | 33.36 | 33.15 | -5 | 996 | -0.50% |
|
| 2018/02/06 | 7 | 34.51 | 2 | 34.10 | 33.55 | 5 | 986 | 0.51% |
|
| 2018/02/05 | 0 | 0.00 | 7 | 36.04 | 36.00 | -7 | 957 | -0.73% |
|
| 2018/02/02 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 950 | 0.11% |
|
| 2018/02/01 | 2 | 38.15 | 0 | 0.00 | 37.00 | 2 | 963 | 0.21% |
|
| 2018/01/30 | 2 | 37.60 | 1 | 37.90 | 36.85 | 1 | 957 | 0.10% |
|
| 2018/01/29 | 5 | 38.20 | 2 | 38.90 | 38.20 | 3 | 918 | 0.33% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 36.80 | 37.20 | -2 | 754 | -0.26% |
|
| 2018/01/24 | 2 | 36.15 | 1 | 35.95 | 35.80 | 1 | 802 | 0.12% |
|
| 2018/01/04 | 0 | 0.00 | 15 | 36.10 | 36.00 | -15 | 1,086 | -1.38% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 36.00 | 35.95 | -5 | 1,170 | -0.43% |
|