建漢 (3062)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股▲0.21%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	23.25	23.25	-2	6,268	-0.03%
2024/05/14	2	23.08	0	0.00	23.10	2	6,191	0.03%
2024/04/19	0	0.00	50	20.91	21.10	-50	5,732	-0.87%
2024/04/16	0	0.00	100	21.61	21.35	-100	5,658	-1.77%
2024/04/12	0	0.00	100	22.34	22.40	-100	5,563	-1.80%
2024/03/25	101	24.82	1	23.95	24.60	100	2,936	3.41%	大買/
2024/03/22	100	23.27	0	0.00	23.40	100	2,233	4.48%
2024/03/14	0	0.00	267	21.51	21.35	-267	1,917	-13.92%	大賣/鉅額交易
2024/03/13	40	22.63	0	0.00	21.85	40	1,928	2.07%
2024/03/12	87	22.67	0	0.00	22.50	87	2,010	4.33%
2024/03/11	90	22.02	0	0.00	21.85	90	1,780	5.06%
2024/03/05	50	22.30	0	0.00	22.20	50	1,642	3.04%
2024/03/04	50	22.34	0	0.00	21.60	50	1,467	3.41%
2024/02/27	0	0.00	400	20.04	20.10	-400	1,221	-32.74%	大賣/鉅額交易
2024/02/19	0	0.00	150	20.75	20.75	-150	1,604	-9.35%	大賣/鉅額交易
2024/02/16	0	0.00	150	20.37	20.65	-150	1,624	-9.23%	大賣/鉅額交易
2024/01/17	0	0.00	14	20.65	20.55	-14	2,007	-0.70%
2023/12/19	0	0.00	3	21.85	21.90	-3	2,433	-0.12%
2023/12/12	0	0.00	80	22.15	22.15	-80	2,508	-3.19%
2023/12/07	83	23.44	0	0.00	23.15	83	2,432	3.41%
2023/12/06	0	0.00	50	22.65	22.65	-50	2,307	-2.17%
2023/11/30	0	0.00	40	22.91	22.90	-40	2,361	-1.69%
2023/11/29	0	0.00	30	22.80	23.00	-30	2,359	-1.27%
2023/11/28	0	0.00	30	22.98	22.80	-30	2,367	-1.27%
2023/11/27	0	0.00	30	22.95	22.90	-30	2,364	-1.27%
2023/11/24	0	0.00	30	23.13	23.15	-30	2,370	-1.27%
2023/11/23	0	0.00	30	23.85	23.40	-30	2,375	-1.26%
2023/11/22	0	0.00	80	23.93	23.75	-80	2,369	-3.38%
2023/11/21	0	0.00	30	23.36	23.45	-30	2,401	-1.25%
2023/11/15	0	0.00	300	21.87	21.70	-300	2,240	-13.39%	大賣/鉅額交易
2023/11/14	0	0.00	250	21.93	22.00	-250	2,225	-11.24%	大賣/鉅額交易
2023/11/06	50	23.49	0	0.00	23.25	50	2,188	2.28%
2023/11/01	0	0.00	50	22.36	22.30	-50	2,096	-2.38%
2023/09/22	40	22.78	0	0.00	22.50	40	2,073	1.93%
2023/09/11	0	0.00	40	21.26	21.45	-40	2,021	-1.98%
2023/08/02	0	0.00	50	21.09	21.10	-50	2,147	-2.33%
2023/08/01	100	21.80	100	21.80	21.50	0	2,151	0.00%
2023/07/28	1	20.75	0	0.00	20.65	1	2,065	0.05%
2023/07/17	0	0.00	50	22.32	22.15	-50	2,103	-2.38%
2023/07/14	0	0.00	50	21.81	21.85	-50	2,105	-2.38%
2023/07/03	2	22.50	0	0.00	22.60	2	2,235	0.09%
2023/06/19	0	0.00	50	22.10	22.10	-50	2,287	-2.19%
2023/06/05	0	0.00	50.1	23.86	23.60	-50.1	2,261	-2.22%
2023/06/02	0	0.00	0.1	23.15	23.20	-0.1	2,222	0.00%
2023/05/29	0	0.00	90	22.47	22.45	-90	2,204	-4.08%
2023/05/26	0	0.00	100	22.06	21.90	-100	2,204	-4.54%
2023/05/15	0.1	22.00	0	0.00	21.80	0.1	2,467	0.00%
2023/04/21	0	0.00	200	23.04	23.00	-200	2,631	-7.60%	大賣/鉅額交易
2023/04/18	100.1	24.76	0	0.00	24.50	100.1	2,526	3.96%
2023/04/11	0	0.00	5	22.90	22.95	-5	2,246	-0.22%
2023/04/10	0	0.00	5	22.95	23.00	-5	2,259	-0.22%
2023/03/06	0	0.00	30	24.70	24.70	-30	4,344	-0.69%
2023/03/03	0	0.00	9	24.05	24.10	-9	4,347	-0.21%
2023/03/01	0	0.00	9	24.00	24.00	-9	4,404	-0.20%
2023/02/20	0	0.00	25	25.46	25.00	-25	4,490	-0.56%
2023/02/17	0	0.00	6	24.93	24.95	-6	4,483	-0.13%
2023/02/16	50	23.99	0	0.00	24.25	50	4,534	1.10%
2023/02/10	1	23.75	0	0.00	23.75	1	4,675	0.02%
2023/02/03	0	0.00	5	24.90	24.60	-5	4,728	-0.11%
2023/02/02	100	24.64	8	24.73	24.65	92	4,694	1.96%
2023/02/01	0	0.00	170	24.08	24.10	-170	4,643	-3.66%	大賣/鉅額交易
2023/01/31	0	0.00	12	24.25	24.25	-12	4,681	-0.26%
2023/01/12	0	0.00	15	23.80	23.35	-15	4,897	-0.31%
2023/01/11	0	0.00	115	23.70	23.60	-115	4,947	-2.32%	大賣/鉅額交易
2023/01/10	0	0.00	0.1	24.15	24.05	-0.1	4,995	0.00%
2023/01/09	0	0.00	40	23.75	23.75	-40	5,048	-0.79%
2023/01/06	60	23.76	0	0.00	23.65	60	5,099	1.18%
2022/12/28	0	0.00	100	23.46	23.10	-100	5,562	-1.80%
2022/12/20	1	23.25	50	23.56	23.05	-49	6,016	-0.81%
2022/12/19	50	24.17	3	24.15	23.85	47	6,176	0.76%
2022/12/16	0	0.00	90	24.20	24.20	-90	6,279	-1.43%
2022/12/13	1	24.90	0	0.00	24.70	1	6,413	0.02%
2022/12/12	41	24.68	0	0.00	25.10	41	6,466	0.63%
2022/12/09	0	0.00	130	25.52	25.55	-130	6,472	-2.01%	大賣/鉅額交易
2022/12/08	3	26.00	100	26.14	26.10	-97	6,498	-1.49%
2022/12/07	230	26.41	51	25.71	26.10	179	6,523	2.74%	大買/鉅額交易
2022/12/06	1	25.50	102	25.58	25.70	-101	6,357	-1.59%	大賣/鉅額交易
2022/12/05	0	0.00	57	25.53	25.90	-57	6,463	-0.88%
2022/12/02	105	25.51	0	0.00	25.40	105	6,428	1.63%	大買/鉅額交易
2022/12/01	0	0.00	5	24.65	24.75	-5	6,369	-0.08%
2022/11/30	9	25.12	480	25.28	25.15	-471	6,470	-7.28%	大賣/鉅額交易
2022/11/29	2	24.65	302	24.62	24.55	-300	6,422	-4.67%	大賣/鉅額交易
2022/11/15	50	23.30	0	0.00	23.40	50	8,195	0.61%
2022/11/14	50	23.64	0	0.00	23.95	50	8,209	0.61%
2022/11/11	0	0.00	50	23.40	22.75	-50	8,209	-0.61%
2022/11/09	5	23.30	0	0.00	23.05	5	8,459	0.06%
2022/11/08	0	0.00	100	23.05	23.05	-100	8,549	-1.17%
2022/11/04	0	0.00	0	23.00	22.95	0	9,293	0.00%
2022/11/03	0	0.00	0	22.70	22.70	0	9,546	0.00%
2022/11/02	30	22.57	0	0.00	22.60	30	9,958	0.30%
2022/10/27	190	21.95	0	0.00	22.25	190	11,348	1.67%	大買/鉅額交易
2022/10/26	100	21.71	0	0.00	21.20	100	11,449	0.87%
2022/10/24	100	22.84	0	0.00	22.25	100	11,799	0.85%
2022/10/20	200	22.75	0	23.10	22.75	200	12,979	1.54%	大買/鉅額交易
2022/10/17	0	0.00	200	23.06	24.05	-200	14,386	-1.39%	大賣/鉅額交易
2022/10/13	0	0.00	240	23.01	22.70	-240	15,015	-1.60%	大賣/鉅額交易
2022/10/06	0	0.00	205	25.08	25.00	-205	16,266	-1.26%	大賣/鉅額交易
2022/10/05	0	0.00	320	25.54	24.85	-320	16,701	-1.92%	大賣/鉅額交易
2022/10/04	50	24.37	0	0.00	24.55	50	16,948	0.30%
2022/09/28	200	22.84	0	0.00	22.55	200	18,959	1.05%	大買/鉅額交易
2022/09/27	150	24.16	0	0.00	24.10	150	19,231	0.78%	大買/鉅額交易
2022/09/26	200	25.19	1	24.60	23.40	199	19,389	1.03%	大買/鉅額交易
2022/09/23	200	26.00	0	0.00	25.60	200	19,379	1.03%	大買/鉅額交易
2022/09/22	90	26.70	0	27.50	27.05	90	19,575	0.46%
2022/09/21	50	27.38	0	0.00	27.00	50	19,924	0.25%
2022/09/20	600	27.53	0	0.00	27.15	600	19,970	3.00%	大買/鉅額交易
2022/09/19	3	26.97	3	27.35	26.85	0	20,072	0.00%
2022/09/16	180	28.14	300	27.51	27.45	-120	19,990	-0.60%	大買/大賣/鉅額交易
2022/09/15	51	29.21	240	28.06	28.05	-189	19,867	-0.95%	大賣/鉅額交易
2022/09/14	40	29.07	0	0.00	28.90	40	19,746	0.20%
2022/09/12	100	29.64	5	29.50	29.55	95	19,555	0.49%
2022/09/08	100	28.17	0	0.00	28.00	100	19,307	0.52%
2022/09/07	200	27.89	0	0.00	27.20	200	19,351	1.03%	大買/鉅額交易
2022/09/06	0	0.00	100	28.21	27.85	-100	19,577	-0.51%
2022/09/05	0	0.00	170	29.51	29.60	-170	19,960	-0.85%	大賣/鉅額交易
2022/09/02	0	0.00	50	30.46	30.50	-50	19,750	-0.25%
2022/09/01	15	29.73	0	0.00	29.30	15	19,229	0.08%
2022/08/30	8	29.19	63	29.10	29.30	-55	18,818	-0.29%
2022/08/29	0	0.00	100	28.10	27.90	-100	18,584	-0.54%
2022/08/26	20	29.15	321	29.05	29.25	-301	18,481	-1.63%	大賣/鉅額交易
2022/08/24	431	28.70	0	0.00	28.40	431	18,270	2.36%	大買/鉅額交易
2022/08/23	580	28.06	0	0.00	28.40	580	18,276	3.17%	大買/鉅額交易
2022/08/22	30	27.20	0	0.00	27.00	30	17,966	0.17%
2022/08/18	120	27.88	0	0.00	27.95	120	17,775	0.68%	大買/鉅額交易
2022/08/17	15	27.80	0	0.00	27.75	15	17,729	0.08%
2022/08/16	0	0.00	170	29.20	28.65	-170	17,734	-0.96%	大賣/鉅額交易
2022/08/12	340	28.85	0	0.00	29.05	340	17,470	1.95%	大買/鉅額交易
2022/08/11	20	30.40	200	29.92	29.80	-180	17,157	-1.05%	大賣/鉅額交易
2022/08/09	450.2	31.44	0	0.00	31.35	450.2	16,360	2.75%	大買/鉅額交易
2022/08/08	20	30.65	10	31.00	30.80	10	15,945	0.06%
2022/08/05	35	31.33	46	31.13	31.00	-11	15,689	-0.07%
2022/08/04	50	29.13	40	29.70	29.90	10	15,206	0.07%
2022/08/03	0	0.00	100	29.96	29.00	-100	14,855	-0.67%
2022/08/01	46	30.65	0	0.00	30.60	46	14,386	0.32%
2022/07/29	225	30.49	0	0.00	30.35	225	14,196	1.58%	大買/鉅額交易
2022/07/28	50	31.11	14	31.24	30.60	36	13,967	0.26%
2022/07/27	229	30.88	120	30.72	31.20	109	13,619	0.80%	大買/大賣/鉅額交易
2022/07/26	113	29.62	0	0.00	29.70	113	12,809	0.88%	大買/鉅額交易
2022/07/25	232	29.36	0	0.00	29.90	232	12,582	1.84%	大買/鉅額交易
2022/07/22	321	30.17	40	30.05	30.15	281	12,304	2.28%	大買/鉅額交易
2022/07/21	90	28.99	40	28.90	29.60	50	11,279	0.44%
2022/07/20	40	28.10	0	0.00	27.50	40	10,726	0.37%
2022/07/19	30	27.97	0	0.00	27.90	30	10,554	0.28%
2022/07/18	10	28.55	0	0.00	28.55	10	10,361	0.10%
2022/07/15	80	28.74	0	0.00	28.55	80	10,133	0.79%
2022/07/14	0	0.00	1	29.00	28.80	-1	9,710	-0.01%
2022/07/13	5	28.60	5	28.51	27.50	0	9,122	0.00%
2022/07/11	3	28.32	4	28.49	28.10	-1	8,281	-0.01%
2022/07/07	5	24.80	5	25.55	26.95	0	6,512	0.00%
2022/07/06	5	25.50	5	24.45	24.80	0	6,230	0.00%
2022/07/04	5	24.95	5	25.45	25.85	0	5,918	0.00%
2022/06/30	0	0.00	2	26.45	27.50	-2	5,749	-0.03%
2022/06/29	5	26.95	5	27.25	27.30	0	5,499	0.00%
2022/06/14	10	26.10	10	26.30	26.00	0	6,608	0.00%
2022/05/31	2	24.00	2	23.80	23.60	0	5,961	0.00%
2022/05/26	0	0.00	5	22.60	22.10	-5	6,435	-0.08%
2022/05/24	5	23.25	0	0.00	22.60	5	6,461	0.08%
2022/05/04	1	24.05	1	23.40	23.35	0	6,648	0.00%
2022/04/11	0	0.00	2	25.53	24.50	-2	8,023	-0.02%
2022/04/07	1	27.40	0	0.00	26.50	1	8,048	0.01%
2022/03/28	35	28.00	15	27.77	28.10	20	9,040	0.22%
2022/03/25	35	28.10	32	27.88	28.95	3	8,634	0.03%
2022/03/24	7	26.64	6	26.80	26.35	1	7,765	0.01%
2022/03/18	16	25.84	9	25.70	26.15	7	8,041	0.09%
2022/02/21	0	0.00	1	26.10	25.85	-1	15,619	-0.01%
2022/01/26	0	0.00	5	25.55	25.25	-5	27,816	-0.02%
2022/01/21	0	0.00	50	26.44	26.45	-50	30,488	-0.16%
2022/01/14	0	0.00	50	26.34	26.50	-50	36,526	-0.14%
2022/01/12	31	27.90	0	0.00	27.40	31	36,593	0.08%
2022/01/05	6	32.45	0	0.00	30.65	6	36,375	0.02%
2021/12/29	0	0.00	5	31.91	31.85	-5	36,056	-0.01%
2021/12/27	17	33.07	40	33.07	32.95	-23	35,902	-0.06%
2021/12/24	0	0.00	10	30.50	30.70	-10	35,490	-0.03%
2021/12/23	110	31.33	0	0.00	31.15	110	36,100	0.30%	大買/鉅額交易
2021/12/16	1	30.70	0	0.00	30.60	1	36,586	0.00%
2021/12/15	1	30.20	0	0.00	30.40	1	36,456	0.00%
2021/12/14	1	30.60	1	29.60	29.75	0	36,387	0.00%
2021/12/13	1	30.55	0	0.00	31.10	1	36,091	0.00%
2021/12/10	1	31.45	0	0.00	30.70	1	35,869	0.00%
2021/12/09	0	0.00	50	31.42	31.35	-50	35,725	-0.14%
2021/12/07	2	32.00	0	0.00	31.45	2	35,048	0.01%
2021/12/06	2	31.33	0	0.00	31.45	2	34,800	0.01%
2021/12/03	30	32.33	30	31.95	31.95	0	34,606	0.00%
2021/12/02	60	30.60	0	0.00	30.60	60	33,997	0.18%
2021/12/01	0	0.00	50	31.89	32.55	-50	33,572	-0.15%
2021/11/29	3	32.72	32	32.38	32.30	-29	32,571	-0.09%
2021/11/26	6	32.40	0	0.00	32.70	6	32,079	0.02%
2021/11/25	2	34.00	0	0.00	34.60	2	31,472	0.01%
2021/11/24	0	0.00	30	35.40	35.40	-30	30,990	-0.10%
2021/11/23	62	33.46	10	34.10	33.45	52	30,274	0.17%
2021/11/22	0	0.00	17	35.50	35.70	-17	29,436	-0.06%
2021/11/19	2	36.23	2	37.00	35.05	0	28,814	0.00%
2021/11/17	24	34.57	2	34.03	35.40	22	27,073	0.08%
2021/11/16	4	34.20	12	34.03	34.80	-8	25,657	-0.03%
2021/11/15	0	0.00	75	32.35	32.35	-75	23,694	-0.32%
2021/11/12	72	30.35	30	30.42	29.45	42	23,056	0.18%
2021/11/11	20	29.05	73	29.21	29.25	-53	21,243	-0.25%
2021/11/10	0	0.00	5	26.45	26.60	-5	19,226	-0.03%
2021/11/09	5	26.05	5	26.45	26.20	0	18,704	0.00%
2021/11/08	2	26.35	14	26.60	25.60	-12	18,129	-0.07%
2021/11/05	24	26.18	64	26.20	26.25	-40	17,296	-0.23%
2021/11/04	36	25.69	123	25.72	26.70	-87	15,966	-0.54%	大賣/
2021/11/02	41	26.14	11	24.45	24.35	30	14,556	0.21%
2021/11/01	40	25.94	10	25.80	26.10	30	13,727	0.22%
2021/10/29	237	26.57	13	26.82	26.45	224	12,922	1.73%	大買/鉅額交易
2021/10/28	68	25.53	43	25.98	25.55	25	11,857	0.21%
2021/10/27	0	0.00	16	24.23	24.75	-16	9,828	-0.16%
2021/10/26	83	23.77	14	23.65	22.50	69	8,927	0.77%
2021/10/25	24	22.49	44	22.60	22.95	-20	7,357	-0.27%
2021/10/06	10	19.30	30	18.18	18.15	-20	7,065	-0.28%
2021/10/05	0	0.00	10	19.90	20.15	-10	6,770	-0.15%
2021/10/04	0	0.00	10	21.40	19.60	-10	6,639	-0.15%
2021/10/01	10	20.65	10	21.45	20.60	0	6,478	0.00%
2021/09/30	20	21.30	22	22.23	21.05	-2	6,112	-0.03%
2021/09/29	10	19.95	10	20.50	20.55	0	5,329	0.00%
2021/09/28	40	20.25	0	0.00	20.40	40	5,262	0.76%
2021/09/17	3	17.80	3	17.90	17.80	0	4,647	0.00%
2021/08/04	0	0.00	8.7	19.64	19.60	-8.7	5,898	-0.15%
2021/07/27	0	0.00	3	20.52	20.25	-3	5,949	-0.05%
2021/07/21	1	19.80	0	0.00	18.85	1	5,618	0.02%
2021/07/14	5	19.80	5	19.85	20.00	0	5,442	0.00%
2021/07/13	22	20.83	17	20.67	20.90	5	5,386	0.09%
2021/06/11	2	20.35	2	20.75	19.25	0	5,809	0.00%
2021/04/16	0	0.00	30	21.80	21.80	-30	8,760	-0.34%
2021/04/15	30	22.10	0	0.00	21.60	30	8,747	0.34%
2021/03/23	0	0.00	10	21.90	21.60	-10	11,161	-0.09%
2021/03/22	10	21.90	50	22.30	22.30	-40	10,896	-0.37%
2021/03/18	0	0.00	45	21.38	21.40	-45	10,726	-0.42%
2021/03/17	25	21.01	10	21.38	21.25	15	10,571	0.14%
2021/03/15	0	0.00	6	20.45	20.20	-6	10,089	-0.06%
2021/03/12	22	20.50	16	20.30	20.40	6	10,068	0.06%
2021/03/02	10	20.00	10	20.30	19.60	0	9,869	0.00%
2021/02/04	0	0.00	10	18.90	18.80	-10	9,124	-0.11%
2021/02/03	10	19.45	0	0.00	19.40	10	9,054	0.11%
2021/01/21	0	0.00	2	18.85	18.85	-2	8,185	-0.02%
2021/01/15	0	0.00	10	19.85	20.00	-10	7,421	-0.13%
2021/01/14	26	20.55	20	20.40	20.55	6	7,224	0.08%
2021/01/12	122	19.85	2	19.60	19.80	120	6,362	1.89%	大買/鉅額交易
2021/01/07	0	0.00	5	19.30	18.95	-5	5,633	-0.09%
2020/12/25	2	18.50	2	18.50	18.25	0	3,868	0.00%
2020/12/21	5	18.60	0	0.00	18.60	5	3,207	0.16%
2020/11/12	0	0.00	5	14.85	14.60	-5	1,309	-0.38%
2020/10/28	5	14.25	0	0.00	14.25	5	1,417	0.35%
2020/10/23	0	0.00	5	14.35	14.55	-5	1,445	-0.35%
2020/10/20	5	14.25	0	0.00	14.35	5	1,487	0.34%
2020/09/03	0	0.00	2	15.50	15.35	-2	2,493	-0.08%
2020/09/02	0	0.00	2	15.50	15.40	-2	2,480	-0.08%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/08/19	2	15.00	0	0.00	15.00	2	2,310	0.09%
2020/05/20	0	0.00	0.3	14.60	14.60	-0.3	1,904	-0.02%
2019/09/26	0	0.00	10	19.35	19.15	-10	3,233	-0.31%
2019/09/25	15	18.82	5	18.50	19.25	10	2,502	0.40%
2019/04/29	0	0.00	2	16.50	16.35	-2	2,081	-0.10%
2019/04/19	2	17.58	0	0.00	17.25	2	2,023	0.10%
2019/02/27	0	0.00	2	15.60	15.55	-2	1,485	-0.13%
2019/02/22	1	15.95	1	15.60	15.60	0	1,559	0.00%
2019/02/20	5	16.03	3	15.90	15.90	2	1,544	0.13%
2018/12/11	0	0.00	4	16.20	16.50	-4	1,092	-0.37%
2018/12/05	4	16.55	0	0.00	16.55	4	945	0.42%
2018/08/10	0	0.00	1	17.50	17.50	-1	1,255	-0.08%
2018/06/12	0	0.00	2	19.45	19.40	-2	1,340	-0.15%
2018/06/07	2	19.50	0	0.00	19.50	2	1,302	0.15%
2018/05/03	0	0.00	5	17.35	17.40	-5	1,139	-0.44%
2018/04/16	5	18.00	0	0.00	18.00	5	1,441	0.35%
2018/03/09	1	19.70	0	0.00	19.80	1	1,918	0.05%
2018/01/23	0	0.00	2	19.85	19.65	-2	1,627	-0.12%
2018/01/04	2	20.95	0	0.00	21.05	2	1,162	0.17%