優群 (3217)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
808張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/12	1	168.50	0	0.00	168.00	1	2,702	0.04%
2024/04/10	1	170.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	3	174.17	0	0.00	171.50	3	2,996	0.10%
2024/04/01	1	183.50	0	0.00	181.50	1	3,182	0.03%
2024/03/26	0	0.00	9	191.50	185.50	-9	3,190	-0.28%
2024/03/25	10	185.00	2	195.75	194.00	8	3,172	0.25%
2024/03/21	0	0.00	6	181.42	183.50	-6	3,083	-0.19%
2024/03/18	1	170.50	1	171.00	172.00	0	3,138	0.00%
2024/03/15	1	165.00	0	0.00	164.50	1	3,133	0.03%
2024/03/13	10	163.75	0	0.00	161.50	10	3,171	0.32%
2024/03/11	11	164.41	0	0.00	165.50	11	3,195	0.34%
2024/03/08	11	170.77	0	0.00	168.50	11	3,196	0.34%
2024/03/07	2	177.25	0	0.00	177.00	2	3,171	0.06%
2024/03/06	0	0.00	1	184.50	185.00	-1	3,183	-0.03%
2024/03/05	1	184.00	3	184.83	184.50	-2	3,223	-0.06%
2024/03/04	1	182.00	1	184.00	184.00	0	3,307	0.00%
2024/02/29	0	0.00	2	180.00	181.50	-2	3,553	-0.06%
2024/02/22	0	0.00	4	189.00	194.00	-4	3,554	-0.11%
2024/02/21	0	0.00	6	185.25	185.00	-6	3,465	-0.17%
2024/02/05	5	173.50	0	0.00	172.00	5	3,598	0.14%
2024/01/31	0	0.00	0.2	177.25	174.50	-0.2	4,059	0.00%
2024/01/30	0.2	174.25	0	0.00	175.00	0.2	4,343	0.00%
2024/01/24	0	0.00	3	178.50	173.00	-3	4,436	-0.07%
2024/01/22	0	0.00	5	183.00	185.50	-5	4,335	-0.12%
2024/01/19	0	0.00	3	179.00	177.00	-3	4,241	-0.07%
2024/01/15	0	0.00	4	174.00	174.50	-4	4,127	-0.10%
2024/01/12	1	166.50	0	0.00	166.50	1	4,076	0.02%
2024/01/11	0	0.00	4	175.38	170.50	-4	4,040	-0.10%
2024/01/08	0	0.00	9	174.50	165.50	-9	3,913	-0.23%
2024/01/04	2	165.75	0	0.00	164.50	2	3,821	0.05%
2023/12/20	0	0.00	1	167.50	171.50	-1	3,505	-0.03%
2023/12/18	2	164.00	0	0.00	165.00	2	3,465	0.06%
2023/12/15	0	0.00	12	168.25	168.00	-12	3,401	-0.35%
2023/12/07	1	172.00	1	170.00	170.00	0	3,252	0.00%
2023/12/06	1	168.50	1	171.00	171.50	0	3,274	0.00%
2023/11/29	7	163.29	5	168.50	168.50	2	3,360	0.06%
2023/11/28	10	168.00	0	0.00	168.00	10	3,324	0.30%
2023/11/17	2	159.50	0	0.00	153.00	2	3,174	0.06%
2023/11/16	1	153.00	0	0.00	156.00	1	3,036	0.03%
2023/11/13	1	157.00	0	0.00	158.00	1	2,946	0.03%
2023/11/03	0	0.00	1	128.00	129.50	-1	2,166	-0.05%
2023/11/02	0	0.00	1	125.00	125.00	-1	2,149	-0.05%
2023/11/01	1	118.50	0	0.00	118.50	1	2,219	0.05%
2023/10/24	1	120.00	0	0.00	122.50	1	2,738	0.04%
2023/09/07	0	0.00	20	142.50	140.50	-20	3,878	-0.52%
2023/09/06	15	141.33	5	144.00	141.00	10	3,870	0.26%
2023/09/05	10	141.25	0	0.00	141.50	10	3,971	0.25%
2023/09/04	5	136.30	5	139.00	140.50	0	4,013	0.00%
2023/09/01	0	0.00	0.1	134.50	135.50	-0.1	4,115	0.00%
2023/08/02	0	0.00	10	122.50	123.50	-10	3,448	-0.29%
2023/08/01	11	133.68	1	138.00	129.50	10	3,385	0.30%
2023/07/31	0	0.00	3	139.00	136.00	-3	3,207	-0.09%
2023/07/14	1	141.00	1	140.50	141.50	0	2,820	0.00%
2023/07/12	0	0.00	5	132.50	135.50	-5	2,713	-0.18%
2023/07/11	0	0.00	10	129.25	132.50	-10	2,668	-0.37%
2023/07/07	0	0.00	20	130.00	129.00	-20	2,633	-0.76%
2023/07/04	10	132.50	0	0.00	131.50	10	2,518	0.40%
2023/07/03	10	133.50	0	0.00	135.00	10	2,482	0.40%
2023/06/28	0	0.00	2	131.00	128.50	-2	2,425	-0.08%
2023/06/21	2	137.50	2	141.00	139.00	0	2,451	0.00%
2023/06/20	2	137.00	0	0.00	135.00	2	2,469	0.08%
2023/06/14	0	0.00	10	131.00	128.00	-10	2,586	-0.39%
2023/06/13	0	0.00	5	125.00	125.00	-5	2,527	-0.20%
2023/06/12	5	124.00	0	0.00	125.00	5	2,465	0.20%
2023/06/09	11	123.36	1	127.00	126.50	10	2,423	0.41%
2023/06/07	0	0.00	10	121.00	122.50	-10	2,205	-0.45%
2023/04/20	0	0.00	5	107.50	106.00	-5	2,166	-0.23%
2023/03/30	0	0.00	5	110.50	111.50	-5	1,803	-0.28%
2023/03/28	5	111.50	0	0.00	109.00	5	1,740	0.29%
2023/03/23	1	111.50	0	0.00	113.00	1	1,574	0.06%
2023/03/22	1	107.00	2	112.50	113.00	-1	1,437	-0.07%
2023/03/20	1	103.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	3	108.17	9	107.56	105.50	-6	1,171	-0.51%
2023/03/16	1	102.00	2	103.50	102.00	-1	896	-0.11%
2023/03/09	0	99.80	1	99.30	99.80	-1	742	-0.13%
2023/02/02	0	0.00	1	89.10	89.20	-1	634	-0.16%
2023/02/01	1	89.10	0	0.00	88.10	1	623	0.16%
2022/11/28	1	87.90	4	87.88	88.70	-3	516	-0.58%
2022/11/25	3	87.63	0	0.00	87.30	3	506	0.59%
2022/11/23	0	0.00	1	90.20	90.10	-1	477	-0.21%
2022/11/17	0	0.00	3	74.33	75.60	-3	321	-0.93%
2022/10/11	0	0.00	1	63.70	63.70	-1	262	-0.38%
2022/10/07	0	0.00	1	67.50	67.60	-1	262	-0.38%
2022/10/03	1	65.60	0	0.00	65.70	1	274	0.36%
2022/09/30	2	63.30	0	0.00	64.60	2	279	0.72%
2022/09/28	6	67.60	0	0.00	64.10	6	284	2.11%
2022/09/26	6	67.70	0	0.00	65.80	6	290	2.07%
2022/09/19	3	71.17	0	0.00	70.20	3	327	0.92%
2022/09/16	2	71.50	0	0.00	71.60	2	328	0.61%
2022/09/15	2	73.10	0	0.00	72.70	2	356	0.56%
2022/09/14	0	0.00	2	72.20	74.60	-2	382	-0.52%
2022/09/12	9	73.93	0	0.00	75.50	9	419	2.14%
2022/09/05	2	75.60	0	0.00	73.70	2	429	0.47%
2022/09/02	7	77.06	0	0.00	77.80	7	426	1.64%
2022/07/28	1	74.50	0	0.00	73.50	1	597	0.17%
2022/06/20	2	80.00	2	78.10	78.00	0	1,012	0.00%
2022/05/27	2	92.25	0	0.00	90.80	2	1,146	0.17%
2022/04/28	2	94.20	1	91.80	91.80	1	1,537	0.07%
2022/03/28	1	109.50	1	110.00	114.50	0	2,358	0.00%
2022/03/25	0	0.00	1	110.50	113.50	-1	2,486	-0.04%
2022/03/07	1	105.50	1	109.00	101.00	0	3,319	0.00%
2022/03/04	0	0.00	1	109.00	111.00	-1	3,384	-0.03%
2022/03/02	1	107.50	0	0.00	107.50	1	3,489	0.03%
2022/02/25	0	0.00	2	107.00	107.00	-2	3,520	-0.06%
2022/02/23	1	110.50	1	111.00	112.00	0	3,480	0.00%
2022/02/22	0	0.00	2	108.50	110.00	-2	3,466	-0.06%
2022/02/21	0	0.00	10	115.50	115.50	-10	3,434	-0.29%
2022/02/16	1	118.50	5	121.50	116.00	-4	3,411	-0.12%
2022/02/14	5	123.00	0	0.00	121.50	5	3,339	0.15%
2022/02/10	4	128.50	5	129.50	126.50	-1	3,295	-0.03%
2022/02/09	1	126.50	0	0.00	123.00	1	3,252	0.03%
2022/02/08	5	127.50	0	0.00	127.00	5	3,210	0.16%
2022/02/07	10	129.25	0	0.00	130.00	10	3,181	0.31%
2022/01/26	10	123.50	10	126.50	125.00	0	3,107	0.00%
2021/12/30	0	0.00	1	138.00	135.00	-1	2,772	-0.04%
2021/12/24	1	142.00	2	142.00	139.00	-1	2,625	-0.04%
2021/12/23	0	0.00	1	143.50	145.00	-1	2,530	-0.04%
2021/12/22	3	144.50	8	143.75	145.00	-5	2,399	-0.21%
2021/12/21	4	135.75	2	137.00	137.50	2	1,983	0.10%
2021/12/17	0	0.00	6	123.00	123.50	-6	1,743	-0.34%
2021/12/16	2	136.50	3	135.00	130.00	-1	1,701	-0.06%
2021/12/10	1	132.00	0	0.00	134.00	1	1,399	0.07%
2021/12/09	6	132.42	0	0.00	132.00	6	1,300	0.46%
2021/12/03	10	122.75	30	124.17	124.00	-20	925	-2.16%
2021/12/02	20	121.00	0	0.00	123.00	20	873	2.29%
2021/12/01	0	0.00	4	121.00	124.50	-4	828	-0.48%
2021/11/29	4	109.00	0	0.00	110.00	4	505	0.79%
2021/11/26	0	0.00	1	108.00	108.00	-1	459	-0.22%
2021/11/05	0	0.00	1	98.20	96.60	-1	357	-0.28%
2021/11/04	1	95.50	0	0.00	95.80	1	352	0.28%
2021/10/15	0	0.00	1	86.70	86.80	-1	407	-0.25%
2021/10/08	0	0.00	1	87.50	88.00	-1	436	-0.23%
2021/10/06	1	83.60	0	0.00	82.80	1	435	0.23%
2021/10/04	1	84.70	0	0.00	82.20	1	431	0.23%
2021/07/06	0	0.00	16	107.81	106.50	-16	934	-1.71%
2021/06/29	1	112.00	0	0.00	112.50	1	908	0.11%
2021/06/24	10	112.00	0	0.00	113.00	10	858	1.16%
2021/06/23	0	0.00	2	108.00	117.50	-2	814	-0.25%
2021/06/22	0	0.00	5	106.50	107.00	-5	736	-0.68%
2021/06/18	3	107.00	0	0.00	107.00	3	749	0.40%
2021/06/16	10	103.25	0	0.00	102.50	10	750	1.33%
2021/04/29	0	0.00	30	116.17	114.50	-30	1,823	-1.64%
2021/04/28	5	122.00	3	121.00	122.00	2	1,880	0.11%
2021/04/27	5	120.50	0	0.00	120.50	5	1,880	0.27%
2021/04/26	23	119.63	0	0.00	119.00	23	1,877	1.22%
2021/01/18	0	0.00	5	106.00	106.50	-5	1,071	-0.47%
2021/01/07	0	0.00	1	114.50	114.00	-1	1,098	-0.09%
2021/01/06	1	112.00	0	0.00	114.50	1	1,084	0.09%
2020/11/30	5	117.50	0	0.00	116.50	5	1,092	0.46%
2020/08/26	2	125.50	0	0.00	126.00	2	2,687	0.07%
2020/08/25	0	0.00	2	126.76	127.50	-2	2,713	-0.07%
2020/08/17	2	124.50	2	127.00	123.50	0	2,929	0.00%
2020/07/17	2	124.50	2	126.50	127.50	0	3,669	0.00%
2020/07/14	2	134.50	2	136.00	134.00	0	3,960	0.00%
2020/06/23	1	116.00	1	115.50	112.50	0	4,244	0.00%
2020/06/16	1	100.00	1	99.40	99.00	0	4,477	0.00%
2020/05/15	0	0.00	10	92.00	91.60	-10	5,244	-0.19%
2020/05/13	5	92.50	0	0.00	94.70	5	5,233	0.10%
2020/05/12	4	90.98	1	91.30	91.80	3	5,216	0.06%
2020/05/11	2	92.70	3	92.87	92.30	-1	5,195	-0.02%
2020/05/08	3	91.17	0	0.00	90.10	3	5,163	0.06%
2020/05/07	2	96.70	2	97.40	97.00	0	5,083	0.00%
2020/05/06	5	98.54	5	99.16	99.30	0	5,036	0.00%
2020/04/28	2	98.90	2	99.60	100.50	0	4,883	0.00%
2020/04/27	9	97.90	9	98.63	96.40	0	4,833	0.00%
2020/04/24	5	95.12	5	95.12	95.50	0	4,754	0.00%
2020/04/23	3	95.80	2	97.40	93.50	1	4,680	0.02%
2020/04/22	0	0.00	1	95.70	96.90	-1	4,600	-0.02%
2020/04/21	9	93.83	9	94.47	93.60	0	4,496	0.00%
2020/04/20	1	87.30	2	88.30	90.50	-1	4,244	-0.02%
2020/04/17	4	87.90	5	89.20	87.30	-1	4,209	-0.02%
2020/04/16	2	88.45	0	0.00	87.70	2	4,130	0.05%
2020/04/14	1	87.10	1	87.70	90.80	0	4,036	0.00%
2020/04/10	11	88.99	13	89.55	89.80	-2	3,934	-0.05%
2020/04/09	21	92.52	19	93.96	86.20	2	3,855	0.05%
2020/04/08	5	85.70	5	86.70	87.50	0	3,655	0.00%
2020/04/06	6	75.65	8	76.70	79.30	-2	3,502	-0.06%
2020/04/01	2	74.40	2	75.00	75.00	0	3,460	0.00%
2020/03/31	6	74.07	14	75.58	74.60	-8	3,479	-0.23%
2020/03/30	8	70.78	4	70.03	73.30	4	3,422	0.12%
2020/03/27	3	73.20	3	74.23	71.00	0	3,385	0.00%
2020/03/26	7	70.31	7	71.37	73.10	0	3,321	0.00%
2020/03/25	11	74.60	6	75.60	73.60	5	3,261	0.15%
2020/03/24	2	76.80	8	75.45	76.60	-6	3,123	-0.19%
2020/03/23	7	73.41	5	74.30	72.20	2	3,041	0.07%
2020/03/20	18	72.48	37	73.51	75.30	-19	2,973	-0.64%
2020/03/19	34	69.22	33	70.63	68.50	1	2,850	0.04%
2020/03/18	17	70.60	18	71.53	70.10	-1	2,669	-0.04%
2020/03/17	19	67.64	23	68.59	68.00	-4	2,532	-0.16%
2020/03/16	24	70.10	24	71.36	68.00	0	2,520	0.00%
2020/03/13	16	68.23	7	69.37	68.20	9	2,412	0.37%
2020/03/12	22	73.80	3	74.20	74.00	19	2,374	0.80%
2020/03/02	0	0.00	1	70.40	72.50	-1	1,741	-0.06%
2019/12/11	0	0.00	4	65.50	65.80	-4	3,334	-0.12%
2019/12/09	6	68.17	2	69.30	69.90	4	3,283	0.12%
2019/12/03	0	0.00	1	67.20	66.80	-1	3,329	-0.03%
2019/11/28	6	67.03	10	66.90	67.00	-4	3,411	-0.12%
2019/11/21	5	68.80	0	0.00	70.40	5	3,231	0.15%
2019/11/19	1	71.00	0	0.00	69.40	1	3,091	0.03%
2019/11/15	0	0.00	10	65.40	63.40	-10	2,513	-0.40%
2019/11/12	10	63.10	5	62.00	63.80	5	2,360	0.21%
2019/11/11	0	0.00	1	61.70	61.40	-1	2,139	-0.05%
2019/11/07	10	60.35	5	60.90	59.20	5	2,075	0.24%
2019/11/05	1	63.10	0	0.00	62.00	1	1,992	0.05%
2019/11/04	0	0.00	1	61.30	61.30	-1	1,890	-0.05%
2019/11/01	0	0.00	20	58.55	58.10	-20	1,802	-1.11%
2019/10/31	10	57.30	50	59.30	58.00	-40	1,785	-2.24%
2019/10/30	20	57.85	10	58.00	58.00	10	1,587	0.63%
2019/10/29	20	57.00	0	0.00	56.60	20	1,531	1.31%
2019/10/25	15	56.70	40	57.20	56.50	-25	1,638	-1.53%
2019/10/24	16	55.59	1	56.50	56.70	15	1,633	0.92%
2019/10/23	15	55.80	0	0.00	55.40	15	1,764	0.85%
2019/10/22	10	55.65	0	0.00	55.60	10	1,786	0.56%
2019/10/21	5	54.60	0	0.00	55.70	5	1,785	0.28%
2019/10/18	10	54.80	0	0.00	54.50	10	1,790	0.56%
2019/10/09	0	0.00	6	54.50	53.30	-6	1,966	-0.31%
2019/10/08	0	0.00	24	55.60	55.10	-24	1,962	-1.22%
2019/10/07	30	57.43	0	0.00	56.90	30	1,953	1.54%
2019/09/05	0	0.00	3	58.70	59.10	-3	2,181	-0.14%
2019/09/04	1	57.00	0	0.00	57.90	1	2,208	0.05%
2019/07/30	0	0.00	22	58.21	57.90	-22	2,818	-0.78%
2019/07/16	3	58.50	0	0.00	55.80	3	2,878	0.10%
2019/07/15	22	55.96	0	0.00	55.80	22	2,758	0.80%
2019/06/21	0	0.00	5	55.00	53.30	-5	2,950	-0.17%
2019/06/20	0	0.00	5	54.20	54.30	-5	2,966	-0.17%
2019/06/19	5	53.70	5	54.40	53.60	0	2,999	0.00%
2019/06/18	5	53.70	5	54.40	52.60	0	3,011	0.00%
2019/06/17	2	53.70	2	54.20	53.10	0	2,997	0.00%
2019/06/13	10	53.10	0	0.00	54.30	10	3,127	0.32%
2019/05/29	0	0.00	1	48.15	48.15	-1	3,504	-0.03%
2019/05/24	1	46.50	0	0.00	46.30	1	3,473	0.03%
2019/05/08	0	0.00	1	55.60	56.50	-1	3,103	-0.03%
2019/05/07	1	59.40	0	0.00	58.70	1	2,964	0.03%
2019/04/23	2	51.10	0	0.00	51.30	2	2,465	0.08%
2019/04/19	0	0.00	2	52.20	51.60	-2	2,435	-0.08%
2019/04/08	0	0.00	1	53.00	52.70	-1	2,231	-0.04%
2019/04/03	0	0.00	2	53.10	53.00	-2	2,213	-0.09%
2019/04/02	0	0.00	10	52.30	53.30	-10	2,194	-0.46%
2019/03/29	10	54.70	0	0.00	53.70	10	2,134	0.47%
2019/03/26	1	54.20	5	53.40	53.00	-4	1,947	-0.21%
2019/03/25	0	0.00	10	53.05	52.40	-10	1,913	-0.52%
2019/03/22	15	57.30	11	56.84	55.50	4	1,869	0.21%
2019/03/21	1	55.50	0	0.00	55.60	1	1,811	0.06%
2019/03/20	10	55.75	0	0.00	56.00	10	1,767	0.57%
2019/03/19	5	56.50	5	56.00	55.20	0	1,712	0.00%
2019/03/18	0	0.00	10	53.31	53.70	-10	1,596	-0.63%
2019/03/15	20	52.38	10	53.20	54.20	10	1,518	0.66%
2019/03/14	10	49.43	10	49.23	49.60	0	1,339	0.00%
2019/03/07	0	0.00	50	46.00	46.35	-50	888	-5.63%
2019/02/26	0	0.00	20	41.00	41.00	-20	752	-2.66%
2019/02/21	0	0.00	30	42.00	41.60	-30	726	-4.13%
2019/02/18	0	0.00	45	41.20	41.65	-45	674	-6.67%
2019/02/15	2	41.50	1	41.15	41.20	1	655	0.15%
2019/02/11	20	37.00	0	0.00	38.95	20	546	3.66%
2019/01/30	10	36.90	0	0.00	36.95	10	519	1.93%
2019/01/29	15	36.90	0	0.00	37.00	15	516	2.91%
2019/01/28	35	36.72	0	0.00	36.70	35	514	6.80%
2019/01/25	65	37.12	0	0.00	36.95	65	517	12.56%
2019/01/17	0	0.00	1	37.70	36.80	-1	481	-0.21%
2019/01/16	0	0.00	2	37.00	37.00	-2	457	-0.44%
2019/01/11	0	0.00	7	35.15	35.00	-7	374	-1.87%
2019/01/07	0	0.00	11	33.89	34.70	-11	319	-3.45%
2019/01/04	0	0.00	8	31.50	33.30	-8	275	-2.90%
2019/01/02	0	0.00	5	30.33	30.45	-5	258	-1.94%
2018/12/28	0	0.00	4	30.00	29.95	-4	256	-1.56%
2018/12/18	2	29.35	0	0.00	29.35	2	277	0.72%
2018/12/14	3	30.10	0	0.00	30.00	3	275	1.09%
2018/12/13	0	0.00	3	30.60	30.40	-3	273	-1.10%
2018/12/11	7	29.35	0	0.00	29.40	7	273	2.56%
2018/11/09	0	0.00	4	29.60	29.70	-4	299	-1.34%
2018/10/17	5	28.55	0	0.00	28.55	5	359	1.39%
2018/10/15	0	0.00	1	29.45	29.60	-1	358	-0.28%
2018/10/05	1	29.20	0	0.00	29.20	1	328	0.30%
2018/09/27	3	30.70	0	0.00	30.70	3	315	0.95%
2018/09/26	8	31.00	0	0.00	31.10	8	321	2.49%
2018/09/17	8	31.50	0	0.00	31.50	8	344	2.32%
2018/08/30	0	0.00	3	35.45	35.45	-3	411	-0.73%
2018/08/28	0	0.00	2	34.35	34.30	-2	414	-0.48%
2018/08/24	0	0.00	20	32.50	32.50	-20	412	-4.85%
2018/08/23	2	33.15	0	0.00	33.50	2	410	0.49%
2018/08/07	0	0.00	5	37.10	37.10	-5	451	-1.11%
2018/08/03	10	38.25	0	0.00	38.30	10	470	2.13%
2018/08/02	5	36.90	0	0.00	36.90	5	455	1.10%
2018/08/01	10	36.28	0	0.00	36.15	10	436	2.29%
2018/07/03	0	0.00	5	40.00	39.80	-5	837	-0.60%
2018/06/19	0	0.00	25	42.86	43.65	-25	1,336	-1.87%
2018/06/14	15	44.72	164	45.79	43.90	-149	1,349	-11.04%	大賣/鉅額交易
2018/06/12	0	0.00	26	43.81	44.35	-26	1,388	-1.87%
2018/06/07	6	43.30	0	0.00	43.30	6	1,534	0.39%
2018/06/05	20	42.00	0	0.00	41.80	20	1,555	1.29%
2018/06/04	0	0.00	39	42.88	42.70	-39	1,555	-2.51%
2018/06/01	0	0.00	63	42.83	42.95	-63	1,569	-4.01%
2018/05/31	0	0.00	69	42.98	42.70	-69	1,585	-4.35%
2018/05/30	0	0.00	67	42.84	42.75	-67	1,609	-4.16%
2018/05/29	0	0.00	125	43.84	43.40	-125	1,613	-7.75%	大賣/鉅額交易
2018/05/28	0	0.00	112	42.65	43.20	-112	1,615	-6.93%	大賣/鉅額交易
2018/05/25	0	0.00	42	42.62	42.35	-42	1,644	-2.55%
2018/05/24	0	0.00	194	42.51	42.70	-194	1,709	-11.35%	大賣/鉅額交易
2018/05/22	0	0.00	100	42.24	41.90	-100	1,880	-5.32%
2018/05/21	0	0.00	138	42.29	42.70	-138	1,981	-6.97%	大賣/鉅額交易
2018/05/11	0	0.00	37	42.35	40.20	-37	2,252	-1.64%
2018/05/10	0	0.00	39	43.32	42.35	-39	2,284	-1.71%
2018/05/09	0	0.00	35	44.04	43.45	-35	2,282	-1.53%
2018/05/08	0	0.00	21	44.51	43.95	-21	2,281	-0.92%
2018/05/07	0	0.00	30	44.48	44.45	-30	2,280	-1.32%
2018/04/30	0	0.00	10	45.80	45.05	-10	2,259	-0.44%
2018/04/27	10	46.00	0	0.00	45.50	10	2,255	0.44%
2018/04/20	0	0.00	45	50.22	49.05	-45	2,192	-2.05%
2018/04/19	5	49.65	20	49.10	49.95	-15	2,164	-0.69%
2018/04/17	13	48.95	10	50.15	47.90	3	2,123	0.14%
2018/04/11	15	48.83	20	47.48	49.50	-5	2,025	-0.25%
2018/04/09	10	45.20	3	46.40	45.00	7	1,970	0.36%
2018/04/02	0	0.00	1	46.80	47.30	-1	1,932	-0.05%
2018/03/31	1	45.90	5	45.85	46.40	-4	1,911	-0.21%
2018/03/30	0	0.00	5	46.60	45.45	-5	1,896	-0.26%
2018/03/29	100	44.35	0	0.00	46.30	100	1,842	5.43%
2018/03/28	655	43.09	6	42.44	43.85	649	1,726	37.59%	大買/鉅額交易
2018/03/27	5	39.70	9	40.52	40.50	-4	1,574	-0.25%
2018/03/26	10	39.95	54	39.39	39.90	-44	1,521	-2.89%
2018/03/19	17	38.22	0	0.00	37.70	17	1,408	1.21%
2018/03/16	0	0.00	5	38.10	38.10	-5	1,396	-0.36%
2018/03/15	47	38.85	5	39.20	39.60	42	1,340	3.13%
2018/03/14	0	0.00	35	37.89	37.25	-35	1,281	-2.73%
2018/03/13	10	37.40	0	0.00	37.60	10	1,213	0.82%
2018/03/09	0	0.00	2	35.05	35.20	-2	1,165	-0.17%
2018/03/08	2	34.80	0	0.00	35.00	2	1,168	0.17%
2018/03/07	5	35.20	0	0.00	34.40	5	1,165	0.43%
2018/03/06	10	35.80	0	0.00	34.90	10	1,158	0.86%
2018/03/05	0	0.00	5	36.70	35.50	-5	1,154	-0.43%
2018/03/01	5	36.20	0	0.00	36.20	5	1,141	0.44%
2018/02/23	5	36.18	2	36.60	36.90	3	1,033	0.29%
2018/02/22	10	37.42	20	36.23	35.20	-10	968	-1.03%
2018/02/21	5	36.10	16	34.83	36.10	-11	861	-1.28%
2018/02/12	402	33.77	0	0.00	33.60	402	759	52.96%	大買/鉅額交易
2018/02/09	136	32.53	2	33.80	33.85	134	739	18.12%	大買/鉅額交易
2018/02/08	105	32.92	0	0.00	33.05	105	694	15.11%	大買/鉅額交易
2018/02/05	0	0.00	4	32.85	33.85	-4	628	-0.64%
2018/02/02	0	0.00	2	33.20	33.05	-2	541	-0.37%
2018/02/01	0	0.00	3	32.00	32.05	-3	528	-0.57%
2018/01/29	0	0.00	2	31.65	31.70	-2	542	-0.37%
2018/01/24	2	31.20	0	0.00	31.40	2	650	0.31%
2018/01/22	3	31.20	0	0.00	31.40	3	690	0.43%
2018/01/19	0	0.00	2	31.90	32.10	-2	723	-0.28%
2018/01/12	2	31.05	0	0.00	31.05	2	901	0.22%
2018/01/08	2	31.80	0	0.00	31.55	2	1,237	0.16%
2018/01/04	0	0.00	2	32.85	32.85	-2	1,349	-0.15%