台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.14%
  • 成交量
    1,384
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281158.0000.00154.0012,3390.04%
2024/03/2500.001163.00162.00-12,331-0.04%
2024/03/211161.0000.00161.0012,3020.04%
2024/03/0700.0050166.00160.50-502,319-2.16%
2024/03/051168.5000.00170.0012,3720.04%
2024/03/0400.000.5172.50169.00-0.52,502-0.02%
2024/03/0100.003170.17169.00-32,501-0.12%
2024/02/292175.0000.00171.0022,5250.08%
2024/02/278177.5600.00173.5082,5560.31%
2024/02/261.5180.678172.75179.50-6.52,541-0.26%
2024/02/2100.002167.00166.50-22,540-0.08%
2024/02/200.2166.2500.00164.500.22,5530.01%
2024/02/191.3164.800.2163.00165.501.12,5520.04%
2024/02/162165.251167.00165.0012,5400.04%
2024/02/1500.001160.00160.00-12,486-0.04%
2024/01/2900.000.3158.62158.50-0.32,877-0.01%
2024/01/240.1160.0000.00158.000.12,8670.00%
2024/01/230.1161.0020161.50163.00-19.92,849-0.70%
2024/01/2200.001161.50161.50-12,819-0.04%
2024/01/190.1156.0000.00155.000.12,7300.00%
2024/01/160.1153.001154.50154.50-0.92,692-0.03%
2024/01/111147.5000.00148.5012,6610.04%
2024/01/1000.001150.00148.50-12,673-0.04%
2023/12/281153.5000.00153.5012,7200.04%
2023/12/2700.001158.00158.00-12,705-0.04%
2023/12/205153.0000.00150.5052,6620.19%
2023/12/1910.1151.001152.00151.009.12,6510.34%
2023/12/151153.5000.00153.5012,6540.04%
2023/12/1300.001161.00161.50-12,617-0.04%
2023/12/1200.001160.50162.00-12,590-0.04%
2023/12/041159.5050161.80160.00-492,576-1.90%
2023/12/0100.004163.00161.00-42,568-0.16%
2023/11/302163.5000.00161.5022,5700.08%
2023/11/2900.001163.00170.00-12,494-0.04%
2023/11/282159.7500.00159.5022,3730.08%
2023/11/270.4158.5000.00160.000.42,3610.02%
2023/11/240.1162.0000.00162.500.12,3300.00%
2023/11/2312.5161.261165.00163.5011.52,2950.50%
2023/11/2200.003162.00162.50-32,258-0.13%
2023/11/2000.003148.67148.00-32,060-0.15%
2023/11/1700.003141.83143.50-31,900-0.16%
2023/11/1511139.3600.00137.50111,8090.61%
2023/11/131138.5000.00138.0011,7440.06%
2023/11/1000.001137.50139.00-11,696-0.06%
2023/11/096138.581140.50139.0051,6550.30%
2023/11/0825137.101134.00138.00241,4501.65%
2023/11/031128.0000.00127.5011,3280.08%
2023/11/022131.0000.00131.5021,3320.15%
2023/10/2520133.0000.00133.00201,3961.43%
2023/10/2000.001133.00134.50-11,741-0.06%
2023/10/1800.001132.00133.00-11,775-0.06%
2023/10/170133.501131.50130.00-11,798-0.06%
2023/10/1310128.501128.00129.0091,7940.50%
2023/09/271120.5000.00120.5011,8010.06%
2023/09/181130.5015129.50129.50-141,756-0.80%
2023/09/1515130.0000.00132.00151,7410.86%
2023/09/0500.002128.00126.50-21,591-0.13%
2023/09/043125.3300.00125.0031,5630.19%
2023/08/2900.004123.75124.00-41,461-0.27%
2023/08/251121.5000.00120.0011,3350.07%
2023/08/0800.002117.00115.50-21,228-0.16%
2023/08/042114.5000.00114.5021,2120.17%
2023/08/0200.005111.50111.00-51,206-0.41%
2023/07/283118.5000.00119.0031,1340.26%
2023/07/272118.0000.00117.0021,0960.18%
2023/07/252132.2500.00125.5029530.21%
2023/07/201118.5000.00118.0016220.16%
2023/07/182111.5000.00110.0025360.37%
2023/07/1700.003116.17117.00-3508-0.59%
2023/06/261110.0000.00110.0014660.21%
2023/06/1600.001114.50114.50-1469-0.21%
2023/06/091110.5000.00111.5014690.21%
2023/05/2200.000.8108.50109.00-0.8519-0.15%
2023/05/120.8105.6900.00108.000.85170.15%
2023/04/1265111.0400.00111.506562710.35%
2023/03/2400.0020108.50110.00-20621-3.22%
2023/03/2200.0040108.09108.50-40615-6.50%
2022/10/04287.5000.0088.0024940.40%
2022/09/0500.00192.5092.00-1575-0.17%
2022/08/106089.4300.0088.806052911.33%
2022/06/2300.002496.7496.30-24500-4.80%
2022/06/1000.0020115.00115.00-20491-4.07%
2022/06/011121.0000.00121.0015130.19%
2022/04/1300.0020133.50133.50-20590-3.39%
2022/03/1800.0010135.50139.00-10602-1.66%
2022/02/2300.0040138.00139.00-40646-6.19%
2022/02/1800.0030139.00140.00-30692-4.33%
2022/02/1700.0060139.25139.50-60701-8.55%
2022/02/162139.5010140.00139.50-8715-1.12%
2022/02/1500.008141.50141.00-8704-1.14%
2022/02/1400.0032140.50140.50-32718-4.46%
2022/01/1900.005144.00144.50-5984-0.51%
2022/01/1800.001144.50143.50-11,003-0.10%
2022/01/171138.001138.50138.5001,0130.00%
2022/01/112143.2500.00143.0021,0330.19%
2022/01/0600.001148.50148.00-11,021-0.10%
2022/01/0300.002153.75153.00-21,028-0.19%
2021/12/102149.2500.00149.0021,1090.18%
2021/12/0900.005150.50149.50-51,106-0.45%
2021/12/0800.005151.00150.50-51,103-0.45%
2021/12/0200.002154.50152.00-21,117-0.18%
2021/11/262151.2500.00151.5021,1750.17%
2021/11/1100.002149.25148.50-21,460-0.14%
2021/11/103147.6700.00148.0031,4870.20%
2021/11/0900.005149.50150.50-51,504-0.33%
2021/11/011161.0000.00161.5011,8030.06%
2021/10/2500.001154.00154.00-12,071-0.05%
2021/10/2200.0010151.50156.50-102,209-0.45%
2021/10/1910149.0000.00150.00102,7390.37%
2021/10/1400.0010142.40142.00-103,038-0.33%
2021/09/2900.0015153.00153.50-154,086-0.37%
2021/08/264160.004162.00158.5004,7910.00%
2021/08/2500.002160.50162.00-24,789-0.04%
2021/08/231157.003156.33157.00-24,773-0.04%
2021/08/2000.001153.00150.00-14,761-0.02%
2021/08/192155.7500.00153.0024,7250.04%
2021/08/165159.0000.00161.5054,6850.11%
2021/08/1300.005164.00160.50-54,662-0.11%
2021/08/114170.509169.67166.00-54,601-0.11%
2021/08/1000.002183.50181.50-24,460-0.04%
2021/08/093181.175.1184.98181.00-2.14,497-0.05%
2021/08/065190.002187.50187.5034,4650.07%
2021/08/0516189.286192.17192.50104,4570.22%
2021/08/0410.1191.9500.00190.0010.14,4900.22%
2021/08/027194.572196.50197.0054,4410.11%
2021/07/3011198.4100.00194.50114,4160.25%
2021/07/2948201.337200.93202.50414,3760.94%
2021/07/287196.716207.25197.5014,3350.02%
2021/07/2716210.727211.86209.0094,2460.21%
2021/07/265212.5024212.90215.50-194,134-0.46%
2021/07/2313201.9200.00199.50133,9220.33%
2021/07/226202.1716204.13205.50-103,932-0.25%
2021/07/216197.3300.00193.5063,8490.16%
2021/07/209190.5600.00194.0093,8060.24%
2021/07/1514195.504199.50196.50103,8070.26%
2021/07/141215.502213.50208.50-13,696-0.03%
2021/07/138217.3828213.04212.50-203,530-0.57%
2021/07/122203.002206.00205.0003,2720.00%
2021/07/092200.5000.00200.5023,2560.06%
2021/07/085203.304206.50202.0013,2910.03%
2021/07/079202.1717202.41200.50-83,279-0.24%
2021/07/0620209.5500.00207.00203,3310.60%
2021/07/052208.003208.50209.50-13,431-0.03%
2021/07/012200.505199.20201.50-33,445-0.09%
2021/06/3000.005196.00196.50-53,485-0.14%
2021/06/281194.506196.17195.00-53,885-0.13%
2021/06/2300.001194.00194.50-14,173-0.02%
2021/06/211191.0000.00191.5014,1430.02%
2021/06/186198.331195.00195.0054,1290.12%
2021/06/1700.005197.50197.50-54,103-0.12%
2021/06/1500.0030194.00195.00-304,060-0.74%
2021/06/111195.0000.00194.0014,0600.02%
2021/06/105196.5000.00195.5054,0160.12%
2021/06/095194.701195.00193.0043,9890.10%
2021/06/081189.5000.00191.0013,9490.03%
2021/06/0700.006194.33190.50-63,946-0.15%
2021/06/0300.005187.50187.00-53,849-0.13%
2021/06/0100.000.3187.00187.00-0.33,837-0.01%
2021/05/2800.005184.00183.00-53,836-0.13%
2021/05/255179.5000.00179.0053,8300.13%
2021/05/215172.5000.00173.0053,8160.13%
2021/05/2000.001169.00171.00-13,837-0.03%
2021/05/185163.0010166.25172.00-53,853-0.13%
2021/05/175161.0000.00159.0053,8770.13%
2021/05/1400.000.3177.50173.00-0.33,897-0.01%
2021/05/1200.0017.2171.62171.00-17.23,866-0.44%
2021/05/111174.0000.00175.0013,7940.03%
2021/05/100.2186.0000.00184.500.23,7520.01%
2021/05/073189.5000.00190.0033,7600.08%
2021/05/053184.0000.00181.0033,8470.08%
2021/05/046183.7540185.38185.50-343,883-0.88%
2021/05/0311.2191.201187.50187.5010.23,8470.27%
2021/04/291.4197.4300.00196.501.43,8200.04%
2021/04/287202.3612.3204.33203.50-5.33,785-0.14%
2021/04/272201.508200.31200.50-63,749-0.16%
2021/04/230.2194.5010194.50196.00-9.93,751-0.26%
2021/04/225.2193.0000.00189.005.24,0200.13%
2021/04/2100.0015196.67196.50-154,101-0.37%
2021/04/197.4197.369198.17197.00-1.64,102-0.04%
2021/04/168193.6900.00196.0084,1190.19%
2021/04/130.2193.005194.50190.50-4.84,085-0.12%
2021/04/1217201.2910.3209.49197.006.74,0580.17%
2021/04/0953211.4025207.92203.00283,9590.71%
2021/04/0870.2208.571208.00206.5069.23,8351.80%
2021/04/0740201.001204.00203.00393,6701.06%
2021/04/0626.5203.2300.00198.0026.53,6180.73%
2021/04/0100.004206.00203.00-43,501-0.11%
2021/03/319200.1122203.59204.50-133,413-0.38%
2021/03/302196.5000.00194.5023,0700.07%
2021/03/2920194.501194.50193.00193,0080.63%
2021/03/2630186.3314188.93189.50162,8440.56%
2021/03/2500.001181.50181.50-12,814-0.04%
2021/03/241178.0000.00178.0012,8340.04%
2021/03/191179.5000.00179.0012,9330.03%
2021/03/1700.001184.00182.50-12,997-0.03%
2021/03/1600.000.3185.00184.50-0.33,079-0.01%
2021/03/151178.5000.00179.5013,1320.03%
2021/03/1100.004178.00178.50-43,235-0.12%
2021/03/1000.001175.50174.00-13,290-0.03%
2021/03/091172.501173.50173.5003,6370.00%
2021/03/031180.0000.00180.0013,9170.03%
2021/03/021183.0000.00180.5014,0350.02%
2021/02/2500.004182.00181.50-44,078-0.10%
2021/02/241181.5000.00181.5014,1200.02%
2021/02/181184.001185.00183.5004,4120.00%
2021/02/171181.0000.00181.0014,5400.02%
2021/02/051185.0000.00183.0014,5590.02%
2021/01/282192.0000.00190.5025,5470.04%
2021/01/2700.005196.50195.50-55,554-0.09%
2021/01/2500.005191.00191.50-55,431-0.09%
2021/01/2200.003188.50191.50-35,414-0.06%
2021/01/211186.501186.50186.5005,3820.00%
2021/01/203190.5000.00188.5035,3480.06%
2021/01/194196.5000.00195.5045,2960.08%
2021/01/153203.675193.50193.50-25,192-0.04%
2021/01/1410200.256200.08200.5044,8780.08%
2021/01/1300.005192.50192.50-54,755-0.11%
2021/01/1210190.5000.00188.50104,7370.21%
2021/01/1100.005190.50193.50-54,711-0.11%
2021/01/0600.0030189.00189.00-304,662-0.64%
2021/01/0500.0011196.59195.50-114,630-0.24%
2021/01/0420193.5020193.78196.5004,6030.00%
2020/12/301188.0000.00188.0014,5240.02%
2020/12/2900.0030187.83187.00-304,544-0.66%
2020/12/2820190.0000.00188.50204,5890.44%
2020/12/223188.3325188.46185.50-224,670-0.47%
2020/12/2120184.7330183.00185.50-104,670-0.21%
2020/12/171191.0000.00191.0014,6720.02%
2020/12/1630192.332194.00192.00284,6750.60%
2020/12/1500.0030192.00191.50-304,676-0.64%
2020/12/1420200.5020197.53198.0004,6540.00%
2020/12/113197.6727197.04197.50-244,687-0.51%
2020/12/102204.001206.00200.5014,6730.02%
2020/12/0910203.0014204.79206.00-44,644-0.09%
2020/12/0800.0024200.67199.00-244,599-0.52%
2020/12/0748199.214197.50197.50444,6450.95%
2020/12/0411203.2340201.25200.00-294,630-0.63%
2020/12/0374212.0543209.55202.50314,6540.67%
2020/12/021204.0039200.69206.00-384,502-0.84%
2020/12/014196.8824196.75197.00-204,396-0.45%
2020/11/302198.5000.00197.5024,3700.05%
2020/11/2710199.501203.00203.0094,3110.21%
2020/11/2625199.7612201.25197.50134,2560.31%
2020/11/2510195.0000.00196.00104,1440.24%
2020/11/242199.505199.50196.00-34,132-0.07%
2020/11/2300.002199.50199.50-24,147-0.05%
2020/11/1913195.6500.00194.00134,2030.31%
2020/11/1827201.3734205.43198.50-74,179-0.17%
2020/11/173199.002198.50199.5014,0570.02%
2020/11/1637202.5512204.33202.50254,1470.60%
2020/11/1321193.746197.42197.00154,0550.37%
2020/11/1210199.501200.50198.5094,0310.22%
2020/11/1111200.274199.38199.5073,9990.18%
2020/11/1015196.3713202.77196.5023,9380.05%
2020/11/095200.0016198.91207.00-113,756-0.29%
2020/11/0614189.366187.58190.0083,4150.23%
2020/11/051179.0000.00179.5013,2340.03%
2020/11/0400.002179.00182.00-23,318-0.06%
2020/11/031172.0000.00173.5013,3370.03%
2020/10/2320176.5000.00177.00203,9880.50%
2020/10/151178.5011181.00179.00-104,687-0.21%
2020/10/141183.501181.50181.0004,7710.00%
2020/10/131180.501182.50183.5004,8590.00%
2020/10/1210182.7500.00183.00104,9400.20%
2020/10/053182.002183.00182.5015,8460.02%
2020/09/3000.0010177.50178.00-106,292-0.16%
2020/09/289172.111172.50173.0087,1630.11%
2020/09/2500.0012167.58168.50-127,507-0.16%
2020/09/242171.0000.00171.5027,5790.03%
2020/09/215183.5000.00181.0057,9530.06%
2020/09/175181.501181.00181.0047,9550.05%
2020/09/1600.0010184.50181.50-107,981-0.13%
2020/09/151181.505181.50182.00-48,017-0.05%
2020/09/141180.505182.50183.50-48,004-0.05%
2020/09/106178.584182.88176.0027,9410.03%
2020/09/0900.0021174.60179.00-217,880-0.27%
2020/09/083177.671174.50175.0027,9050.03%
2020/09/0763181.5015179.00177.50487,8670.61%
2020/09/0400.0010172.50172.50-107,730-0.13%
2020/09/0200.0014175.50176.00-147,863-0.18%
2020/08/3100.001176.50172.50-17,949-0.01%
2020/08/2700.0011176.68173.50-118,040-0.14%
2020/08/2600.0048179.31178.00-488,069-0.59%
2020/08/2500.001175.00175.50-18,035-0.01%
2020/08/241170.0020170.50171.00-198,030-0.24%
2020/08/2000.003170.50164.50-38,358-0.04%
2020/08/1900.002183.50177.50-28,239-0.02%
2020/08/1800.0020185.00182.00-208,213-0.24%
2020/08/171187.5000.00187.5018,2190.01%
2020/08/141184.001188.00190.0008,2240.00%
2020/08/1300.0011189.18185.00-118,176-0.13%
2020/08/1222188.841189.00191.00218,1530.26%
2020/08/111190.0000.00189.0018,1440.01%
2020/08/101195.0000.00194.5018,0840.01%
2020/08/0700.0011205.64204.50-118,041-0.14%
2020/08/061210.502211.50209.00-18,049-0.01%
2020/08/052206.002209.50207.5008,0570.00%
2020/08/0400.002204.75207.50-28,098-0.02%
2020/07/313195.0000.00200.0038,0850.04%
2020/07/302193.5000.00193.5028,0780.02%
2020/07/296197.0000.00191.0068,0600.07%
2020/07/2812211.3314204.57198.00-27,969-0.03%
2020/07/272206.5050200.00208.00-487,873-0.61%
2020/07/245206.2070206.26201.00-657,888-0.82%
2020/07/2344208.505205.50207.50397,8600.50%
2020/07/2210212.0000.00214.00107,9620.13%
2020/07/2110209.201210.00212.0097,9630.11%
2020/07/202201.0015198.00202.00-137,859-0.17%
2020/07/1710214.0000.00207.50107,8660.13%
2020/07/1621216.4500.00210.50217,8900.27%
2020/07/1500.002219.00218.00-27,843-0.03%
2020/07/1416223.5047218.71216.50-317,891-0.39%
2020/07/1313237.8515229.50226.50-27,831-0.03%
2020/07/1064230.983228.00228.00617,9190.77%
2020/07/093230.1718229.36223.00-157,626-0.20%
2020/07/081205.0015217.97223.00-147,200-0.19%
2020/07/0777202.373203.83203.00746,9431.07%
2020/07/064191.633190.83193.5016,4870.02%
2020/07/031174.501179.50176.0006,2920.00%
2020/07/0200.001175.00177.00-16,363-0.02%
2020/07/011170.0000.00171.0016,4710.02%
2020/06/1800.008161.50162.50-87,224-0.11%
2020/06/165162.5000.00162.5057,6020.07%
2020/06/153159.502159.00159.0017,8490.01%
2020/06/1100.001170.00164.50-18,269-0.01%
2020/06/1000.0010167.50168.00-108,405-0.12%
2020/06/0912172.331174.00167.00118,6890.13%
2020/06/0100.002168.75167.00-29,286-0.02%
2020/05/291164.0000.00163.5019,4010.01%
2020/05/283168.001167.00165.0029,7060.02%
2020/05/272171.753169.67172.00-19,732-0.01%
2020/05/251160.0000.00163.0019,9100.01%
2020/05/221164.001167.00162.5009,9760.00%
2020/05/2100.002165.75167.00-210,027-0.02%
2020/05/1900.001164.00163.50-110,423-0.01%
2020/05/151161.5000.00162.00110,6400.01%
2020/05/142160.5000.00160.00210,6970.02%
2020/05/1300.001166.50166.00-110,812-0.01%
2020/05/122165.2512162.17162.50-1010,887-0.09%
2020/05/1100.0020167.50167.00-2011,005-0.18%
2020/05/081173.5000.00173.00111,1540.01%
2020/05/0700.002176.25178.00-211,331-0.02%
2020/05/061174.001178.50174.00011,7600.00%
2020/05/0500.007173.93177.00-712,033-0.06%
2020/05/0400.006171.50171.00-612,053-0.05%
2020/04/302176.7551176.74176.50-4912,076-0.41%
2020/04/2926181.0800.00176.502612,1350.21%
2020/04/282176.7511177.14176.50-912,103-0.07%
2020/04/273176.004176.13176.50-112,143-0.01%
2020/04/2413172.001172.00170.501212,0060.10%
2020/04/231171.0000.00168.00111,9820.01%
2020/04/221167.0000.00168.50112,0400.01%
2020/04/211170.5010168.00167.00-912,209-0.07%
2020/04/1721177.3620170.00171.00112,3660.01%
2020/04/1610172.501173.00173.00912,4270.07%
2020/04/1542173.9545173.44171.50-312,649-0.02%
2020/04/142166.503166.00167.50-112,389-0.01%
2020/04/132163.7500.00162.50212,4990.02%
2020/04/1027164.703163.83164.502412,6890.19%
2020/04/094166.1321167.29161.50-1712,681-0.13%
2020/04/0800.0033168.67165.50-3312,615-0.26%
2020/04/0736166.8311166.68163.502512,4840.20%
2020/04/0650152.7012145.13156.503812,3540.31%
2020/04/0110142.955141.90142.50512,2100.04%
2020/03/312138.252140.25140.50012,0930.00%
2020/03/3021134.451137.00139.002012,1110.17%
2020/03/274142.751146.50137.50311,9960.03%
2020/03/264141.384142.38143.50011,8580.00%
2020/03/251138.5036138.60142.00-3511,724-0.30%
2020/03/2442127.0026128.42129.501611,5360.14%
2020/03/235115.703119.00118.00211,4370.02%
2020/03/208125.5626124.71124.00-1811,386-0.16%
2020/03/1931126.293127.17118.502811,1620.25%
2020/03/188139.312142.75131.50611,0270.05%
2020/03/176144.426147.42144.50011,0230.00%
2020/03/1610155.306157.67145.00410,9480.04%
2020/03/131140.505151.60159.50-411,028-0.04%
2020/03/126160.753164.33156.00311,0730.03%
2020/03/113178.671189.50173.00210,9770.02%
2020/03/101182.003186.33188.50-210,884-0.02%
2020/03/092180.0000.00179.00210,7200.02%
2020/03/051197.0000.00198.00110,5410.01%
2020/03/043191.832195.75196.00110,4850.01%
2020/03/0300.006198.92200.50-610,335-0.06%
2020/03/026191.421188.00197.00510,1920.05%
2020/02/274187.381194.50186.50310,1250.03%
2020/02/266196.832199.50191.00410,1150.04%
2020/02/241192.002191.00192.00-19,880-0.01%
2020/02/2142191.3800.00190.50429,9490.42%
2020/02/202196.002197.25198.0009,8380.00%
2020/02/192186.503189.50192.00-19,718-0.01%
2020/02/182189.002192.00187.50010,0560.00%
2020/02/1700.002194.25196.00-29,920-0.02%
2020/02/1351190.9900.00187.50519,7320.52%
2020/02/122188.251191.00190.0019,6120.01%
2020/02/111176.5051184.89187.50-509,444-0.53%
2020/02/102173.7500.00175.0029,3000.02%
2020/02/0733174.827176.79176.50269,0540.29%
2020/02/0626166.8133163.73170.50-78,653-0.08%
2020/02/052154.255156.80159.00-38,389-0.04%
2020/02/032153.752155.75158.0008,2660.00%
2020/01/3100.001162.00161.50-18,165-0.01%
2020/01/303158.671164.00156.5028,0850.02%
2020/01/2000.0010168.50168.50-107,950-0.13%
2020/01/169162.833163.50163.5067,9280.08%
2020/01/1521168.7927170.44166.50-67,850-0.08%
2020/01/1400.001164.50165.00-17,621-0.01%
2020/01/1315163.232169.00163.50137,6280.17%
2020/01/102163.501165.50163.0017,6610.01%
2020/01/096161.0047161.04162.00-417,450-0.55%
2020/01/083152.502152.50150.0017,1730.01%
2020/01/0700.003156.32154.50-37,157-0.04%
2020/01/063152.5015155.73153.00-126,931-0.17%
2020/01/031148.0000.00148.0016,6690.01%
2020/01/0200.004150.75151.50-46,625-0.06%
2019/12/312147.7500.00148.0026,6600.03%
2019/12/275150.005151.10151.5006,5680.00%
2019/12/266147.9200.00148.0066,4660.09%
2019/12/252148.5015150.17150.50-136,419-0.20%
2019/12/191144.5000.00145.5016,2230.02%
2019/12/1813148.0000.00146.50136,2110.21%
2019/12/1712149.501152.50150.00116,1950.18%
2019/12/1600.0012151.17152.00-126,149-0.20%
2019/12/1364150.4900.00149.50646,1921.03%
2019/12/1223150.6514153.07153.0096,2020.15%
2019/12/112151.004150.13151.00-26,046-0.03%
2019/12/101144.509143.94144.00-85,872-0.14%
2019/12/098142.0610139.65141.50-25,655-0.04%
2019/12/065137.2000.00132.0055,3280.09%
2019/12/052131.505132.90134.00-35,285-0.06%
2019/12/041129.501129.00130.0005,3990.00%
2019/12/033129.674129.50130.00-15,390-0.02%
2019/12/0200.005129.50132.50-55,339-0.09%
2019/11/291133.005136.50130.00-45,346-0.07%
2019/11/2800.003134.33134.50-35,320-0.06%
2019/11/2711137.7714137.18135.50-35,299-0.06%
2019/11/2610134.5000.00135.00105,0900.20%
2019/11/252131.0000.00130.0024,9630.04%
2019/11/2200.001130.50131.00-14,821-0.02%
2019/11/201126.5000.00125.5014,8040.02%
2019/11/193131.6710132.75131.00-74,652-0.15%
2019/11/1516130.7814126.68133.5024,4410.05%
2019/11/142122.5000.00122.0023,9910.05%
2019/11/135123.5000.00123.0054,0030.12%
2019/11/1150119.5000.00119.00504,0071.25%
2019/11/0800.005118.50119.00-54,011-0.12%
2019/11/075124.5000.00120.5054,0520.12%
2019/11/0640120.3800.00120.00404,0230.99%
2019/11/0520121.5000.00120.50204,0480.49%
2019/10/2521121.9050120.40119.50-294,087-0.71%
2019/10/2400.001123.50123.00-14,077-0.02%
2019/10/232122.2500.00122.0024,1080.05%
2019/10/2130123.503122.00121.00274,2380.64%
2019/10/1828122.717123.36122.00214,1510.51%
2019/10/1700.005117.00119.00-53,883-0.13%
2019/10/161116.001117.00117.0003,8880.00%
2019/10/155116.502116.00118.0033,8520.08%
2019/10/072116.004118.13116.00-23,964-0.05%
2019/10/011112.5000.00112.5014,0650.02%
2019/09/2700.001111.50111.50-14,099-0.02%
2019/09/2600.0082114.98114.00-824,122-1.99%
2019/09/2500.0010114.50114.50-104,143-0.24%
2019/09/2410118.0015117.83116.50-54,210-0.12%
2019/09/2317118.5900.00118.00174,2050.40%
2019/09/2000.0011118.00117.50-114,191-0.26%
2019/09/1910118.4000.00117.50104,1480.24%
2019/09/1811119.321118.00118.00104,1340.24%
2019/09/1700.001118.00119.00-14,116-0.02%
2019/09/1200.001116.00114.00-14,007-0.02%
2019/09/1100.002113.50114.00-24,055-0.05%
2019/09/091114.006113.67115.00-54,171-0.12%
2019/09/0669113.272115.50112.00674,0851.64%
2019/08/2300.001109.00109.50-15,384-0.02%
2019/08/2000.001106.50107.00-15,564-0.02%
2019/08/191103.501105.00105.0005,6880.00%
2019/08/142105.5000.00104.5026,2130.03%
2019/08/131106.001107.50107.5006,3350.00%
2019/08/1200.001108.00108.50-16,491-0.02%
2019/08/081114.5000.00115.0016,5140.02%
2019/08/0200.0020111.50112.50-207,446-0.27%
2019/08/0100.001108.50109.50-17,787-0.01%
2019/07/3100.0020109.00109.00-207,957-0.25%
2019/07/3021107.8300.00106.50218,1810.26%
2019/07/2420108.5000.00108.00208,7960.23%
2019/07/2200.001114.50114.50-18,730-0.01%
2019/07/1900.001113.00114.00-18,762-0.01%
2019/07/171113.5000.00114.0018,9360.01%
2019/07/1640113.5000.00113.50409,0890.44%
2019/07/1500.006116.00115.50-69,361-0.06%
2019/07/127114.501112.50114.5069,3390.06%
2019/07/101115.5000.00115.5019,3620.01%
2019/07/0900.001115.00114.00-19,317-0.01%
2019/07/051119.5000.00119.5019,2320.01%
2019/07/0400.002124.00123.00-29,160-0.02%
2019/07/011126.5000.00127.5019,0660.01%
2019/06/2100.001122.50119.50-18,820-0.01%
2019/06/1900.005123.00123.00-58,721-0.06%
2019/06/187122.072122.00120.5058,6290.06%
2019/06/131119.0000.00119.0018,4370.01%
2019/06/121119.001120.00118.0008,3760.00%
2019/06/114114.005116.00115.00-18,257-0.01%
2019/06/107113.007115.07116.0008,1790.00%
2019/06/0611110.9500.00113.50117,9660.14%
2019/06/051117.0012123.42113.50-117,802-0.14%
2019/06/041126.502128.50124.50-17,322-0.01%
2019/05/302127.001126.00127.5016,9020.01%
2019/05/2800.006119.83122.50-66,655-0.09%
2019/05/238124.133125.00127.5056,3590.08%
2019/05/2200.005126.50121.50-56,168-0.08%
2019/05/212124.0040124.50126.00-386,030-0.63%
2019/05/203120.0000.00125.0035,8730.05%
2019/05/171121.5028124.48121.00-275,678-0.48%
2019/05/162129.002127.50127.5005,5040.00%
2019/05/1500.008128.50130.50-85,403-0.15%
2019/05/148127.38191123.20130.00-1835,213-3.51% 大賣/鉅額交易
2019/05/1393124.3929122.88124.50644,9291.30%
2019/05/1010119.5031121.00121.00-214,578-0.46%
2019/05/0931114.115115.50110.00264,2490.61%
2019/05/0856110.9119113.53114.00373,8380.96%
2019/05/079113.445113.00113.5043,6570.11%
2019/05/0621109.509111.94109.00123,4250.35%
2019/05/0335106.836106.83112.50293,1010.94%
2019/05/023100.50596.70103.00-22,783-0.07%
2019/04/301597.86597.9098.70102,6840.37%
2019/04/2912102.547100.64100.5052,6280.19%
2019/04/26299.5000.0099.1022,5450.08%
2019/04/25199.803101.00103.00-22,526-0.08%
2019/04/248104.631104.50102.0072,5900.27%
2019/04/2300.00599.00101.00-52,459-0.20%
2019/04/2200.0010102.75100.50-102,410-0.41%
2019/04/192299.77599.80100.00172,2290.76%
2019/04/1800.00193.3092.10-11,925-0.05%
2019/04/1700.00294.5594.40-21,900-0.11%
2019/04/1200.00189.5089.20-11,788-0.06%
2019/04/09191.2000.0090.8011,7850.06%
2019/04/08191.80292.4092.10-11,777-0.06%
2019/03/2200.001090.4589.50-101,792-0.56%
2019/03/2100.001089.8489.40-101,780-0.56%
2019/03/20189.7000.0089.8011,7890.06%
2019/03/1400.00187.5087.00-11,777-0.06%
2019/03/12187.9000.0087.1011,8710.05%
2019/02/2600.001591.6390.50-152,338-0.64%
2019/02/25191.102091.7091.00-192,339-0.81%
2019/02/2100.00196.1095.60-12,281-0.04%
2019/02/1500.00589.5089.40-52,205-0.23%
2019/02/1300.001094.0093.10-102,186-0.46%
2019/01/2800.00392.5092.30-32,281-0.13%
2019/01/25694.42592.9492.0012,3480.04%
2019/01/24291.6000.0092.5022,3510.09%
2019/01/21193.4000.0093.5012,4010.04%
2019/01/17992.92592.2290.9042,4160.17%
2019/01/16591.30692.5392.60-12,393-0.04%
2019/01/09184.8000.0084.3012,3070.04%
2019/01/04181.60183.2082.6002,3740.00%
2018/12/10190.9000.0090.0012,7550.04%
2018/12/06293.00796.4991.20-52,804-0.18%
2018/12/04497.68698.2397.60-22,791-0.07%
2018/12/0311100.37299.9099.1092,8650.31%
2018/11/30694.30695.8395.0002,7950.00%
2018/11/2900.00192.3091.20-12,711-0.04%
2018/11/2800.00288.7089.00-22,587-0.08%
2018/11/09184.2000.0084.0012,9270.03%
2018/11/0200.00185.6088.00-13,503-0.03%
2018/10/1500.00179.5080.00-13,978-0.03%
2018/10/11177.6000.0077.6013,9060.03%
2018/10/09186.20785.6486.20-63,855-0.16%
2018/10/081098.7500.0091.20103,7880.26%
2018/10/05499.9300.0099.9043,7260.11%
2018/10/0400.001110.50111.00-13,622-0.03%
2018/10/031108.505110.50109.00-43,621-0.11%
2018/10/0100.001113.50113.50-13,610-0.03%
2018/09/284112.0000.00113.0043,6320.11%
2018/09/2115112.0000.00111.00153,6760.41%
2018/09/2000.0025111.90109.50-253,664-0.68%
2018/09/195120.006118.75117.00-13,620-0.03%
2018/09/1800.005118.50117.50-53,633-0.14%
2018/09/171118.0000.00118.0013,6500.03%
2018/09/1410119.2500.00120.00103,6450.27%
2018/09/1300.002115.00114.50-23,605-0.06%
2018/09/122112.5000.00112.0023,5980.06%
2018/09/102117.0000.00116.5023,5960.06%
2018/09/071123.007128.43122.50-63,589-0.17%
2018/09/0600.001125.00125.00-13,517-0.03%
2018/09/0500.006125.33125.50-63,597-0.17%
2018/09/0410124.507124.50124.0033,7730.08%
2018/09/031123.0000.00122.0013,8260.03%
2018/08/307130.792130.50127.0054,1660.12%
2018/08/293128.831129.00129.0024,0900.05%
2018/08/2800.002127.50127.50-24,057-0.05%
2018/08/231125.501124.00124.0004,0230.00%
2018/08/222128.002127.00127.0004,0080.00%
2018/08/205126.5010129.50128.00-53,913-0.13%
2018/08/175130.5010131.00127.00-53,856-0.13%
2018/08/1600.005130.00127.50-53,832-0.13%
2018/08/1500.001132.00132.50-13,791-0.03%
2018/08/1415129.6711130.23131.0043,6750.11%
2018/08/1310125.606127.17127.0043,5670.11%
2018/08/101124.006125.42126.00-53,481-0.14%
2018/08/0910125.556127.17125.0043,3770.12%
2018/08/0814124.6434124.76124.50-203,252-0.61%
2018/08/0712119.833120.00120.5093,1010.29%
2018/08/0620123.1511123.05121.5093,0750.29%
2018/08/0321116.9813118.54120.0082,9500.27%
2018/08/022113.7500.00112.5022,8370.07%
2018/08/011115.504115.88115.00-32,790-0.11%
2018/07/2300.005110.50109.00-52,782-0.18%
2018/07/2012113.756113.08112.0062,7840.22%
2018/07/092109.001108.50108.0012,7750.04%
2018/07/051106.5000.00105.0012,7460.04%
2018/06/2100.001119.50117.50-12,684-0.04%
2018/06/2000.001120.00116.50-12,710-0.04%
2018/06/193120.8300.00119.5032,7100.11%
2018/06/1400.005124.00126.00-52,640-0.19%
2018/06/134126.257128.57125.50-32,615-0.11%
2018/06/121128.0018126.67128.50-172,587-0.66%
2018/06/112122.255126.50121.50-32,412-0.12%
2018/06/0815125.1713124.65124.0022,3900.08%
2018/06/0717120.687120.64123.50102,2410.45%
2018/06/0600.003112.00112.50-32,076-0.14%
2018/05/3100.001111.00108.00-12,250-0.04%
2018/05/301109.0000.00109.0012,2490.04%
2018/05/252111.252111.50112.0002,2890.00%
2018/05/241113.002110.50110.50-12,274-0.04%
2018/05/232114.0000.00113.0022,2650.09%
2018/05/221117.5000.00117.5012,2810.04%
2018/05/2100.003123.50121.00-32,302-0.13%
2018/05/1810122.453124.17122.0072,2910.31%
2018/05/179120.171119.50119.0082,2840.35%
2018/05/1400.001120.50120.50-12,436-0.04%
2018/05/1100.0010118.00118.00-102,445-0.41%
2018/05/108118.381120.00118.0072,4870.28%
2018/05/081117.002119.00117.50-12,651-0.04%
2018/05/0711119.8600.00117.50112,7450.40%
2018/05/041116.501121.50120.0002,7470.00%
2018/05/036117.3352117.25119.50-462,756-1.67%
2018/04/263111.1730113.17109.00-272,965-0.91%
2018/04/2500.003111.33113.50-32,983-0.10%
2018/04/2411105.861106.50106.00103,0340.33%
2018/04/236112.0010111.25112.00-43,050-0.13%
2018/04/176119.0000.00119.0063,2260.19%
2018/04/167122.0000.00122.0073,3280.21%
2018/04/1327122.1900.00122.00273,4890.77%
2018/04/1200.002119.50118.50-23,610-0.06%
2018/04/102121.002121.50117.5003,7090.00%
2018/04/092123.002123.50124.0003,7460.00%
2018/03/301125.5000.00123.5013,9520.03%
2018/03/283126.8300.00126.0034,1000.07%
2018/03/2700.003128.67128.50-34,132-0.07%
2018/03/262125.003124.33125.00-14,198-0.02%
2018/03/231120.00138121.18121.00-1374,237-3.23% 大賣/鉅額交易
2018/03/227127.793130.17126.0044,3640.09%
2018/03/211130.5000.00130.5014,3970.02%
2018/03/202131.252132.00132.0004,4630.00%
2018/03/193133.0011133.73132.00-84,678-0.17%
2018/03/1613136.424136.75134.5094,8490.19%
2018/03/1417134.656134.33132.50115,0860.22%
2018/03/139133.785133.60134.0045,2300.08%
2018/03/1200.006131.33130.50-65,367-0.11%
2018/03/093129.5010129.85129.00-75,521-0.13%
2018/03/08159133.6510134.30129.501495,6252.65% 大買/鉅額交易
2018/03/0700.003127.00127.50-35,592-0.05%
2018/03/0600.001127.50128.50-15,781-0.02%
2018/03/051127.5000.00125.5015,9140.02%
2018/03/021126.501127.00127.0006,1380.00%
2018/03/012127.001128.50128.5016,4360.02%
2018/02/272129.754130.88129.50-26,614-0.03%
2018/02/262128.0000.00126.5026,7960.03%
2018/02/225129.9010130.85129.00-57,509-0.07%
2018/02/2110125.2511124.18128.00-17,860-0.01%
2018/02/127120.211120.00119.0068,3420.07%
2018/02/096115.256120.17118.5008,4080.00%
2018/02/082125.502125.75126.0008,5810.00%
2018/02/072126.006130.58126.00-48,607-0.05%
2018/02/0617127.0628127.14123.50-118,592-0.13%
2018/02/053135.337136.00137.00-48,554-0.05%
2018/02/022141.255141.50141.00-38,617-0.03%
2018/02/0118143.449144.72143.5098,7390.10%
2018/01/312137.001138.50138.5018,6620.01%
2018/01/3012140.3814141.75139.00-28,961-0.02%
2018/01/2900.0011137.77138.00-118,950-0.12%
2018/01/2617135.6523135.24135.50-68,961-0.07%
2018/01/252134.7517135.21132.00-158,953-0.17%
2018/01/2329137.9116139.41136.50139,1240.14%
2018/01/2200.0073131.73134.50-739,027-0.81%
2018/01/195133.1047132.22132.00-429,142-0.46%
2018/01/188137.4423136.35135.50-159,156-0.16%
2018/01/1716133.094134.13135.00129,2120.13%
2018/01/161131.5000.00132.0019,3170.01%
2018/01/1511133.771133.50134.00109,3970.11%
2018/01/1235134.645135.20134.50309,4880.32%
2018/01/1100.004129.88130.00-49,690-0.04%
2018/01/109128.7200.00128.0099,6660.09%
2018/01/0913135.8100.00132.50139,6070.14%
2018/01/0821143.6234141.62140.00-139,528-0.14%
2018/01/058152.4420151.75151.00-129,598-0.13%
2018/01/042152.0010151.75150.50-89,563-0.08%
2018/01/0313151.548149.94151.0059,5820.05%
2018/01/0213144.9233145.53147.50-209,553-0.21%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章