聯鈞 (3450)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	64.80	65.00	-2	11,070	-0.02%
2024/04/25	30	60.39	0	0.00	60.90	30	11,137	0.27%
2024/04/24	2	60.65	0	0.00	60.80	2	11,101	0.02%
2024/04/22	1	60.60	5.5	58.50	58.30	-4.5	11,191	-0.04%
2024/04/19	0	0.00	50	63.50	60.90	-50	11,164	-0.45%
2024/04/16	2	66.20	0	0.00	64.70	2	11,069	0.02%
2024/04/15	1	70.50	0	0.00	69.70	1	10,939	0.01%
2024/04/11	20	74.20	0	0.00	72.50	20	10,792	0.19%
2024/04/03	3	76.43	6	77.18	76.10	-3	10,178	-0.03%
2024/04/02	1	74.00	1	74.90	74.80	0	10,185	0.00%
2024/04/01	1	76.20	0	0.00	74.90	1	10,264	0.01%
2024/03/26	0	0.00	4	75.90	73.50	-4	9,993	-0.04%
2024/03/25	0	0.00	1	76.10	75.00	-1	9,926	-0.01%
2024/03/22	1	76.70	0	0.00	76.00	1	9,842	0.01%
2024/03/21	2	72.60	6	73.93	74.00	-4	9,574	-0.04%
2024/03/20	0	0.00	4	69.20	69.00	-4	9,479	-0.04%
2024/03/18	0	0.00	1	70.80	71.00	-1	9,538	-0.01%
2024/03/15	2	69.65	1	70.50	68.80	1	9,632	0.01%
2024/03/14	2	68.80	5	69.94	69.30	-3	9,868	-0.03%
2024/03/13	2	73.80	24	70.61	70.50	-22	10,005	-0.22%
2024/03/12	9	73.36	35	72.64	72.40	-26	10,137	-0.26%
2024/03/11	2	72.20	0	0.00	72.20	2	10,331	0.02%
2024/03/08	7	72.33	5	73.50	70.50	2	10,340	0.02%
2024/03/07	37	77.45	22	79.75	75.60	15	10,198	0.15%
2024/03/06	28	79.55	3	79.50	78.50	25	10,133	0.25%
2024/03/05	16	78.56	6	78.18	79.80	10	9,915	0.10%
2024/03/04	3	77.57	12	76.23	76.60	-9	9,422	-0.10%
2024/03/01	0	0.00	8	71.34	72.20	-8	8,820	-0.09%
2024/02/29	2	68.75	0.3	68.30	67.50	1.7	8,509	0.02%
2024/02/27	0	0.00	0.2	70.20	69.70	-0.2	8,419	0.00%
2024/02/26	0	0.00	7.1	76.95	77.40	-7.1	7,854	-0.09%
2024/02/23	0.5	71.50	13	70.68	70.40	-12.5	7,685	-0.16%
2024/02/22	12.3	68.45	0	0.00	68.10	12.3	7,255	0.17%
2024/02/21	1	69.30	0	0.00	68.90	1	7,150	0.01%
2024/02/20	8	69.20	2	69.50	68.00	6	6,927	0.09%
2024/02/19	3	71.50	5.1	69.61	69.20	-2.1	6,757	-0.03%
2024/02/16	44.2	68.75	4	65.18	70.70	40.2	6,530	0.62%
2024/02/15	1	64.60	13	63.85	64.30	-12	6,419	-0.19%
2024/01/31	1	63.20	0	0.00	62.30	1	6,373	0.02%
2024/01/30	0.2	62.00	0	0.00	62.00	0.2	6,357	0.00%
2024/01/17	0	0.00	1	59.90	59.60	-1	7,175	-0.01%
2024/01/11	0	0.00	1	59.20	59.10	-1	7,333	-0.01%
2024/01/04	1	57.70	0	0.00	57.70	1	8,281	0.01%
2024/01/03	2	59.50	1	60.40	58.50	1	8,480	0.01%
2024/01/02	0	0.00	3	61.20	61.30	-3	8,600	-0.03%
2023/12/28	0	0.00	1	62.40	63.50	-1	8,795	-0.01%
2023/12/27	1	61.50	2	60.80	62.00	-1	8,934	-0.01%
2023/12/19	2	56.45	0	0.00	57.00	2	11,428	0.02%
2023/12/18	5	57.38	0	0.00	57.30	5	12,104	0.04%
2023/12/15	1	59.20	0	0.00	58.00	1	12,257	0.01%
2023/12/14	1	59.60	1	60.20	60.20	0	12,624	0.00%
2023/12/13	11	59.90	0	0.00	60.60	11	12,772	0.09%
2023/12/12	1	62.40	0	0.00	60.30	1	13,159	0.01%
2023/12/11	11	62.30	2	63.70	62.50	9	13,275	0.07%
2023/12/08	2	63.60	7	63.19	64.00	-5	13,058	-0.04%
2023/12/07	2	63.50	2	64.00	64.60	0	12,832	0.00%
2023/12/06	7	62.94	0	0.00	66.00	7	12,568	0.06%
2023/12/01	2	59.50	0	0.00	62.70	2	12,041	0.02%
2023/11/15	0	0.00	20	59.69	56.10	-20	10,640	-0.19%
2023/11/14	20	59.75	0	0.00	59.50	20	10,457	0.19%
2023/10/25	1	59.30	1	58.60	61.10	0	9,108	0.00%
2023/10/16	0	0.00	1	60.00	59.60	-1	8,759	-0.01%
2023/10/13	1	64.80	0	0.00	61.00	1	8,642	0.01%
2023/10/11	0	0.00	1	61.70	61.70	-1	7,989	-0.01%
2023/10/06	0	0.00	1	62.80	62.80	-1	7,750	-0.01%
2023/10/04	1	62.80	0	0.00	62.70	1	7,371	0.01%
2023/10/03	2	63.50	1	62.90	64.00	1	7,259	0.01%
2023/09/28	1	59.20	2	59.20	59.00	-1	6,430	-0.02%
2023/09/27	1	57.20	0	0.00	59.00	1	6,197	0.02%
2023/09/26	1	59.00	1	58.70	58.20	0	5,998	0.00%
2023/09/25	1	57.70	1	59.30	59.40	0	5,694	0.00%
2023/09/22	0	0.00	5	56.50	58.50	-5	5,150	-0.10%
2023/09/21	1	52.80	1	54.20	57.30	0	4,289	0.00%
2023/09/20	0	0.00	30	51.61	52.10	-30	3,592	-0.84%
2023/09/19	76	54.76	41	53.21	53.50	35	3,384	1.03%
2023/09/18	1	54.80	1	55.40	53.80	0	2,929	0.00%
2023/09/13	1	46.30	1	46.55	46.80	0	1,956	0.00%
2023/09/11	1	45.45	1	45.25	44.85	0	1,860	0.00%
2023/09/04	1	42.40	1	42.85	43.00	0	1,722	0.00%
2023/09/01	0	0.00	1	42.80	42.70	-1	1,719	-0.06%
2023/08/30	0	0.00	1	41.20	41.25	-1	1,713	-0.06%
2023/08/25	1	41.20	1	41.85	40.90	0	1,737	0.00%
2023/08/23	1	42.60	1	43.20	42.85	0	1,714	0.00%
2023/08/22	1	42.65	1	43.30	42.45	0	1,708	0.00%
2023/08/18	1	42.95	0	0.00	42.20	1	1,695	0.06%
2023/07/26	1	51.70	0	0.00	48.00	1	1,269	0.08%
2021/11/09	0	0.00	1	57.70	56.90	-1	442	-0.23%
2021/11/05	1	60.10	0	0.00	60.00	1	423	0.24%
2021/04/14	0	0.00	1	64.70	66.30	-1	1,202	-0.08%
2021/01/20	0	0.00	1	65.10	63.80	-1	2,256	-0.04%
2021/01/05	1	70.70	1	70.80	70.40	0	2,090	0.00%
2020/12/30	5	69.50	0	0.00	69.60	5	2,061	0.24%
2020/12/07	0	0.00	1	71.90	71.60	-1	1,676	-0.06%
2020/12/03	2	72.15	0	0.00	73.00	2	1,554	0.13%
2020/11/04	0	0.00	1	66.00	65.80	-1	1,845	-0.05%
2020/10/28	1	64.50	0	0.00	64.30	1	1,940	0.05%
2020/10/19	0	0.00	0.1	65.90	65.70	-0.1	2,150	0.00%
2020/09/01	0	0.00	1	63.50	64.50	-1	5,043	-0.02%
2020/08/31	0	0.00	5	64.02	63.80	-5	5,165	-0.10%
2020/08/28	2	63.25	0	0.00	63.40	2	5,187	0.04%
2020/08/27	4	65.15	0	0.00	64.90	4	5,169	0.08%
2020/08/18	0	0.00	5	71.00	69.70	-5	5,078	-0.10%
2020/08/17	0	0.00	20	71.30	70.60	-20	5,078	-0.39%
2020/08/14	0	0.00	25	72.53	72.30	-25	5,084	-0.49%
2020/08/13	50	75.43	22	74.30	75.20	28	4,989	0.56%
2020/08/10	0	0.00	6	72.20	71.90	-6	4,986	-0.12%
2020/08/07	0	0.00	3	71.80	71.60	-3	5,028	-0.06%
2020/07/27	3	69.50	0	0.00	68.90	3	5,588	0.05%
2020/07/17	0	0.00	1	71.70	71.40	-1	5,816	-0.02%
2020/07/15	0	0.00	1	74.40	72.50	-1	5,855	-0.02%
2020/07/13	0	0.00	1.1	78.25	78.60	-1.1	6,048	-0.02%
2020/07/09	0	0.00	3	81.20	80.10	-3	6,001	-0.05%
2020/07/08	0	0.00	1	81.90	82.20	-1	5,996	-0.02%
2020/07/07	1	81.30	4	83.80	81.50	-3	5,897	-0.05%
2020/07/03	2	76.40	0	0.00	76.30	2	5,491	0.04%
2020/06/29	3	73.73	0	0.00	73.50	3	5,400	0.06%
2020/06/24	0	0.00	1	72.70	73.30	-1	5,324	-0.02%
2020/06/23	3	71.80	0	0.00	71.60	3	5,312	0.06%
2020/06/22	1	72.00	0	0.00	71.50	1	5,314	0.02%
2020/06/19	3	73.50	0	0.00	71.50	3	5,331	0.06%
2020/06/16	0	0.00	1	71.20	71.30	-1	5,094	-0.02%
2020/06/12	0	0.00	5	66.90	69.20	-5	5,227	-0.10%
2020/06/11	1	70.40	0	0.00	68.50	1	5,304	0.02%
2020/06/05	0	0.00	3	70.30	70.00	-3	5,555	-0.05%
2020/05/28	0	0.00	1	64.40	64.90	-1	6,272	-0.02%
2020/05/21	0	0.00	3	65.50	65.60	-3	6,854	-0.04%
2020/05/20	3	63.50	0	0.00	62.80	3	6,992	0.04%
2020/05/19	6	63.17	0	0.00	64.00	6	7,150	0.08%
2020/05/18	1	62.50	1	63.70	62.20	0	7,510	0.00%
2020/05/13	1	70.00	0	0.00	69.80	1	7,779	0.01%
2020/05/12	0	0.00	15	71.20	71.90	-15	7,946	-0.19%
2020/05/11	17	72.87	5	72.52	73.30	12	7,894	0.15%
2020/05/08	1	69.30	1	68.70	69.00	0	7,756	0.00%
2020/05/05	0	0.00	1	68.50	68.30	-1	7,786	-0.01%
2020/05/04	3	68.00	0	0.00	68.10	3	7,737	0.04%
2020/04/29	1	71.70	0	0.00	72.00	1	7,698	0.01%
2020/04/28	0	0.00	1	73.00	72.30	-1	7,710	-0.01%
2020/04/17	1	70.00	1	68.60	68.10	0	8,227	0.00%
2020/04/15	1	67.60	0	0.00	67.40	1	8,081	0.01%
2020/04/13	7	65.51	17	66.76	67.80	-10	8,094	-0.12%
2020/04/10	2	64.50	2	65.20	65.40	0	8,213	0.00%
2020/04/09	5	66.30	0	0.00	64.40	5	8,328	0.06%
2020/04/07	5	64.80	0	0.00	63.80	5	8,783	0.06%
2020/03/27	0	0.00	5	60.30	58.20	-5	8,942	-0.06%
2020/03/25	0	0.00	1	61.40	58.80	-1	8,919	-0.01%
2020/03/20	1	55.00	0	0.00	57.50	1	8,748	0.01%
2020/03/19	5	52.70	0	0.00	52.30	5	8,671	0.06%
2020/03/18	0	0.00	2	61.40	57.70	-2	8,507	-0.02%
2020/03/17	2	57.70	0	0.00	60.30	2	8,400	0.02%
2020/03/13	0	0.00	2	59.30	62.50	-2	8,181	-0.02%
2020/03/11	1	70.70	20	70.65	71.80	-19	7,874	-0.24%
2020/03/10	20	73.80	0	0.00	75.50	20	7,745	0.26%
2020/03/09	2	74.25	0	0.00	73.50	2	7,615	0.03%
2020/03/06	0	0.00	2	78.30	77.70	-2	7,475	-0.03%
2020/03/03	1	76.80	0	0.00	77.50	1	7,036	0.01%
2020/03/02	2	72.00	1	74.20	74.80	1	6,694	0.01%
2020/02/26	1	74.50	0	0.00	73.60	1	6,356	0.02%
2020/02/25	1	73.90	1	73.60	74.00	0	6,251	0.00%
2020/02/24	2	75.85	1	76.60	74.30	1	6,126	0.02%
2020/02/21	2	76.10	10	75.60	75.00	-8	5,938	-0.13%
2020/02/19	0	0.00	5	73.20	75.50	-5	5,561	-0.09%
2020/02/17	5	72.00	3.9	71.74	72.00	1.1	5,092	0.02%
2020/02/14	0	0.00	1	71.40	72.00	-1	4,891	-0.02%
2020/02/13	1	70.10	0	0.00	68.00	1	4,680	0.02%
2020/01/20	0	0.00	1	72.20	72.20	-1	3,925	-0.03%
2020/01/16	0	0.00	1	70.00	70.00	-1	3,716	-0.03%
2020/01/15	15	72.29	0	0.00	71.20	15	3,655	0.41%
2020/01/14	6	70.48	14	69.80	70.30	-8	3,367	-0.24%
2020/01/07	0	0.00	10	65.90	64.70	-10	2,713	-0.37%
2020/01/06	10	67.30	0	0.00	66.50	10	2,594	0.39%
2020/01/03	6	67.10	10	66.00	67.70	-4	2,359	-0.17%
2020/01/02	0	0.00	14	68.05	67.70	-14	2,208	-0.63%
2019/12/31	2	66.00	0	0.00	67.50	2	2,030	0.10%
2019/12/30	2	64.50	2	64.90	65.30	0	1,599	0.00%
2019/12/24	10	57.90	3	56.70	56.60	7	1,093	0.64%
2019/11/28	0	0.00	22	53.10	53.30	-22	1,297	-1.70%
2019/10/24	0	0.00	1	55.00	55.10	-1	1,471	-0.07%
2019/10/23	1	56.00	0	0.00	55.10	1	1,487	0.07%
2019/10/14	0	0.00	20	53.76	53.30	-20	1,600	-1.25%
2019/09/23	0	0.00	20	58.00	58.10	-20	2,019	-0.99%
2019/09/12	0	0.00	30	57.37	57.40	-30	2,107	-1.42%
2019/08/21	0	0.00	50	55.40	58.40	-50	1,951	-2.56%
2019/08/20	0	0.00	9	54.70	54.90	-9	1,871	-0.48%
2019/08/19	0	0.00	41	55.10	54.50	-41	1,872	-2.19%
2019/08/02	0	0.00	1	54.80	54.80	-1	1,914	-0.05%
2019/08/01	9	56.70	0	0.00	56.70	9	1,918	0.47%
2019/07/25	1	58.40	0	0.00	58.80	1	1,913	0.05%
2019/07/23	5	57.60	0	0.00	58.20	5	1,878	0.27%
2019/07/22	3	56.60	0	0.00	56.20	3	1,842	0.16%
2019/07/02	0	0.00	9	57.32	58.70	-9	1,566	-0.57%
2019/07/01	0.8	56.00	0	0.00	56.10	0.8	1,477	0.05%
2019/06/12	9	55.50	0	0.00	55.40	9	1,408	0.64%
2019/05/31	0	0.00	5	53.90	53.40	-5	1,291	-0.39%
2019/05/17	0	0.00	5	53.40	53.10	-5	1,855	-0.27%
2019/05/16	0	0.00	3	56.20	54.20	-3	1,905	-0.16%
2019/05/10	5	60.00	5	61.90	60.40	0	1,967	0.00%
2019/05/07	0	0.00	1	63.20	62.80	-1	1,925	-0.05%
2019/05/02	0	0.00	1	65.10	64.60	-1	1,903	-0.05%
2019/03/21	10	74.00	0	0.00	73.70	10	2,346	0.43%
2019/03/19	3	75.00	0	0.00	74.10	3	2,387	0.13%
2019/02/15	0	0.00	6	69.98	69.00	-6	2,256	-0.27%
2019/02/14	1	69.00	0	0.00	68.70	1	2,197	0.05%
2019/01/23	0	0.00	4	64.80	65.80	-4	2,067	-0.19%
2019/01/15	0	0.00	2	69.40	69.50	-2	1,999	-0.10%
2019/01/10	5	69.10	0	0.00	69.60	5	1,870	0.27%
2019/01/09	5	70.52	0	0.00	68.60	5	1,826	0.27%
2019/01/02	2	67.10	0	0.00	66.20	2	1,609	0.12%
2018/12/27	0	0.00	4	68.00	66.00	-4	1,569	-0.25%
2018/12/25	1	65.20	1	65.00	64.30	0	1,457	0.00%
2018/12/24	4	65.05	0	0.00	65.20	4	1,440	0.28%
2018/12/21	1	61.60	3	62.60	63.00	-2	1,426	-0.14%
2018/12/20	2	63.85	2	64.90	62.80	0	1,418	0.00%
2018/12/19	2	64.60	0	0.00	64.60	2	1,403	0.14%
2018/12/10	0	0.00	1	59.80	59.60	-1	1,207	-0.08%
2018/12/06	1	62.30	1	62.10	61.60	0	1,177	0.00%
2018/12/05	1	68.70	0	0.00	66.90	1	1,121	0.09%
2018/11/26	1	62.30	0	0.00	62.20	1	829	0.12%
2018/08/31	20	73.75	0	0.00	74.20	20	779	2.57%
2018/08/28	76	72.55	0	0.00	72.30	76	808	9.40%
2018/08/21	20	72.15	0	0.00	72.10	20	826	2.42%
2018/08/20	10	72.70	0	0.00	71.30	10	819	1.22%
2018/06/21	9	107.00	0	0.00	107.00	9	1,081	0.83%
2018/06/15	0	0.00	9	109.50	110.00	-9	1,105	-0.81%
2018/06/06	2	112.00	2	114.00	114.00	0	1,103	0.00%
2018/06/05	40	109.00	0	0.00	109.00	40	1,081	3.70%
2018/04/25	20	110.25	0	0.00	110.50	20	1,144	1.75%
2018/04/23	0	0.00	20	113.25	112.50	-20	1,155	-1.73%
2018/04/11	0	0.00	2	120.00	120.00	-2	1,085	-0.18%
2018/03/22	1	115.50	0	0.00	113.50	1	1,390	0.07%
2018/03/09	0	0.00	2	121.00	121.00	-2	1,759	-0.11%
2018/03/07	1	121.50	0	0.00	121.00	1	1,990	0.05%
2018/02/06	0	0.00	26	118.15	113.50	-26	2,810	-0.93%
2018/02/01	6	130.50	0	0.00	131.50	6	2,734	0.22%
2018/01/24	1	131.00	0	0.00	131.00	1	2,783	0.04%
2018/01/19	0	0.00	1	131.00	130.50	-1	2,843	-0.04%
2018/01/17	1	132.00	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	5	134.50	134.00	-5	2,913	-0.17%
2018/01/04	5	135.50	0	0.00	134.00	5	3,046	0.16%