敦泰 (3545)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
83.4
漲跌
▲1.8
漲幅
+2.21%
成交量
1,083張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	81.40	5	81.44	81.60	-4	4,215	-0.09%
2024/04/22	5	80.58	0	0.00	79.60	5	4,237	0.12%
2024/04/11	1	89.80	0	0.00	89.80	1	4,268	0.02%
2024/03/12	1	93.20	0	0.00	93.20	1	4,589	0.02%
2024/03/06	1	96.70	0	0.00	96.60	1	4,979	0.02%
2024/02/26	3	101.50	3	99.30	99.20	0	6,141	0.00%
2024/02/22	2	105.25	2	103.50	105.50	0	6,602	0.00%
2024/02/21	7	108.14	8	105.88	105.00	-1	7,258	-0.01%
2024/02/20	1	108.50	0	0.00	108.50	1	7,428	0.01%
2024/01/23	1	107.50	0	0.00	108.00	1	8,928	0.01%
2024/01/12	0	0.00	1	103.50	103.00	-1	8,893	-0.01%
2024/01/04	1	105.00	0	0.00	106.00	1	9,105	0.01%
2023/12/27	0	0.00	1	113.50	113.00	-1	9,171	-0.01%
2023/12/25	0	0.00	2	107.50	108.00	-2	9,049	-0.02%
2023/12/22	1	108.50	3	108.50	108.50	-2	9,165	-0.02%
2023/12/19	2	111.50	5	112.00	112.50	-3	9,077	-0.03%
2023/12/18	5	116.20	2	114.50	114.50	3	9,072	0.03%
2023/11/29	2	128.50	1	129.50	129.00	1	9,273	0.01%
2023/11/28	0	0.00	1	132.50	132.50	-1	8,835	-0.01%
2023/11/17	9	112.06	0	0.00	114.00	9	6,753	0.13%
2023/11/16	6	101.25	6	102.75	104.00	0	6,357	0.00%
2023/11/15	0	0.00	7	98.37	101.00	-7	6,083	-0.12%
2023/11/14	0	0.00	6	94.68	95.00	-6	5,613	-0.11%
2023/11/13	0	0.00	1	86.30	87.40	-1	5,040	-0.02%
2023/10/31	1	81.80	0	0.00	80.60	1	4,025	0.02%
2023/10/30	0	0.00	3	82.30	81.60	-3	3,916	-0.08%
2023/10/27	2	78.35	0	0.00	77.60	2	3,800	0.05%
2023/10/20	1	80.00	0	0.00	80.70	1	3,753	0.03%
2023/10/19	1	81.70	1	82.40	82.00	0	3,700	0.00%
2023/09/28	0	0.00	1	76.30	75.60	-1	3,210	-0.03%
2023/09/27	3	79.40	3	78.30	77.80	0	3,180	0.00%
2023/09/20	1	81.50	3	79.50	79.10	-2	2,972	-0.07%
2023/09/19	1	81.60	0	0.00	81.40	1	2,883	0.03%
2023/09/18	5	83.40	7	83.93	82.30	-2	2,756	-0.07%
2023/09/15	1	79.20	2	79.10	78.70	-1	2,391	-0.04%
2023/09/12	2	76.70	0	0.00	76.00	2	2,250	0.09%
2023/09/11	6	77.05	2	77.40	79.00	4	2,131	0.19%
2023/09/05	1	75.40	0	0.00	75.00	1	1,975	0.05%
2023/06/13	1	86.60	0	0.00	85.00	1	4,690	0.02%
2023/06/09	0	0.00	1	83.00	82.50	-1	4,657	-0.02%
2023/06/08	1	82.20	0	0.00	82.30	1	4,711	0.02%
2023/06/07	0	0.00	1	83.30	84.50	-1	4,753	-0.02%
2023/06/06	1	82.30	0	0.00	82.10	1	4,774	0.02%
2023/06/02	0	0.00	5	83.20	83.50	-5	4,785	-0.10%
2023/05/22	0	0.00	0.1	81.10	81.00	-0.1	5,231	0.00%
2023/05/19	0.1	80.10	0	0.00	80.10	0.1	5,370	0.00%
2023/05/16	2	77.15	2	78.20	77.10	0	5,439	0.00%
2023/05/15	60	73.87	0	0.00	74.30	60	5,379	1.12%
2023/05/11	0	0.00	7	75.80	74.10	-7	5,389	-0.13%
2023/05/10	1	75.30	2	75.70	75.70	-1	5,416	-0.02%
2023/05/09	1	73.70	0	0.00	73.80	1	5,407	0.02%
2023/05/08	0	0.00	53	78.28	76.00	-53	5,381	-0.98%
2023/03/28	0	0.00	6	78.70	78.80	-6	4,247	-0.14%
2023/03/27	6	79.27	0	0.00	78.50	6	4,226	0.14%
2023/03/02	3	75.57	0	0.00	74.70	3	3,712	0.08%
2023/03/01	0	0.00	3	76.23	76.90	-3	3,645	-0.08%
2023/02/22	0	0.00	1	75.50	73.20	-1	3,597	-0.03%
2023/02/21	2	76.55	2	77.20	77.00	0	3,620	0.00%
2023/02/17	1	73.00	1	73.80	74.00	0	4,151	0.00%
2023/02/16	10	72.40	8	72.69	72.60	2	4,027	0.05%
2023/02/08	0	0.00	1	72.00	71.50	-1	5,150	-0.02%
2023/02/01	0	0.00	1	68.10	68.40	-1	5,177	-0.02%
2023/01/03	0	0.00	4	59.65	62.60	-4	5,910	-0.07%
2022/12/28	3	58.30	3	59.20	58.20	0	5,845	0.00%
2022/12/27	5	60.20	4	61.13	59.80	1	5,866	0.02%
2022/12/23	0	0.00	1	57.60	59.40	-1	5,829	-0.02%
2022/12/22	1	57.30	0	0.00	58.10	1	5,827	0.02%
2022/12/20	1	59.10	2	56.80	56.50	-1	5,857	-0.02%
2022/12/16	1	60.70	0	0.00	60.50	1	5,835	0.02%
2022/12/06	1	66.10	0	0.00	66.10	1	5,696	0.02%
2022/12/05	0	0.00	1	69.10	68.20	-1	5,685	-0.02%
2022/12/01	3	67.83	2	67.40	68.00	1	5,641	0.02%
2022/11/25	2	65.30	0	0.00	65.20	2	5,617	0.04%
2022/11/24	0	0.00	2.2	66.38	66.10	-2.2	5,615	-0.04%
2022/11/22	1	64.60	0	0.00	63.60	1	5,568	0.02%
2022/11/21	1	66.10	0	0.00	65.50	1	5,547	0.02%
2022/11/15	12	64.14	37	61.66	67.40	-25	5,320	-0.47%
2022/11/11	30	79.00	10	77.00	75.00	20	4,998	0.40%
2022/11/10	10	75.12	0	0.00	75.00	10	4,862	0.21%
2022/11/08	0	0.00	1	76.50	76.50	-1	4,351	-0.02%
2022/11/07	0	0.00	19	69.12	69.60	-19	4,334	-0.44%
2022/11/04	6	65.70	4	66.58	66.60	2	4,277	0.05%
2022/11/02	0	0.00	2	68.90	67.80	-2	4,309	-0.05%
2022/11/01	3	67.77	0	0.00	68.00	3	4,366	0.07%
2022/10/31	8	68.65	6	69.47	68.50	2	4,354	0.05%
2022/10/28	14	69.71	0	0.00	67.00	14	4,338	0.32%
2022/10/27	0	0.00	5	72.12	72.90	-5	4,307	-0.12%
2022/10/26	0	0.00	2	70.40	70.00	-2	4,326	-0.05%
2022/10/24	6	70.65	2	73.40	69.50	4	4,469	0.09%
2022/10/21	3	70.63	0	0.00	69.90	3	4,596	0.07%
2022/10/18	2	72.10	3	73.83	74.00	-1	4,386	-0.02%
2022/10/17	3	67.30	23	68.79	70.80	-20	4,107	-0.49%
2022/10/14	0	0.00	9	64.20	65.60	-9	3,981	-0.23%
2022/10/13	6	62.38	0	0.00	60.00	6	4,016	0.15%
2022/10/07	4	68.05	2	69.65	67.90	2	4,017	0.05%
2022/10/05	0	0.00	4	66.98	67.20	-4	4,016	-0.10%
2022/09/23	4	66.63	0	0.00	66.20	4	4,392	0.09%
2022/09/14	2	69.20	7	70.63	71.10	-5	4,722	-0.11%
2022/09/13	4	71.18	2	72.40	71.10	2	4,779	0.04%
2022/09/05	12	73.61	0	0.00	71.90	12	4,984	0.24%
2022/09/02	0	0.00	9	76.72	76.10	-9	4,963	-0.18%
2022/09/01	9	75.29	1	75.70	75.10	8	4,958	0.16%
2022/08/31	0	0.00	13	76.32	77.00	-13	4,952	-0.26%
2022/08/30	0	0.00	1	75.00	74.90	-1	4,964	-0.02%
2022/08/29	4	74.48	0	0.00	74.30	4	4,984	0.08%
2022/08/26	11	77.65	0	0.00	77.30	11	4,987	0.22%
2022/08/24	1	78.90	8	79.28	78.00	-7	5,252	-0.13%
2022/08/23	8	76.21	0	0.00	76.60	8	5,210	0.15%
2022/08/22	0	0.00	1	79.10	77.80	-1	5,185	-0.02%
2022/08/19	0	0.00	2	79.00	77.90	-2	5,145	-0.04%
2022/08/18	5	77.90	20	78.36	77.80	-15	5,075	-0.30%
2022/08/17	2	75.10	0	0.00	75.10	2	4,915	0.04%
2022/08/16	16	76.76	0	0.00	76.00	16	4,912	0.33%
2022/08/15	2	77.20	6	78.20	78.50	-4	4,862	-0.08%
2022/08/12	1	76.40	17	74.33	75.20	-16	4,746	-0.34%
2022/08/11	3	70.63	0	0.00	70.80	3	4,603	0.07%
2022/08/10	0	0.00	6	70.23	70.60	-6	4,606	-0.13%
2022/08/09	0	0.00	6	69.23	68.90	-6	4,544	-0.13%
2022/08/08	0	0.00	3	69.10	69.50	-3	4,547	-0.07%
2022/08/05	0	0.00	3	67.50	67.30	-3	4,483	-0.07%
2022/08/04	5	65.98	3	66.27	66.70	2	4,484	0.04%
2022/08/03	5	67.90	2	68.20	67.70	3	4,456	0.07%
2022/08/02	4	67.08	0	0.00	66.60	4	4,450	0.09%
2022/08/01	9	70.20	7	70.59	69.90	2	4,395	0.05%
2022/07/29	6	74.57	0	0.00	74.10	6	4,285	0.14%
2022/07/28	12	78.28	0	0.00	76.60	12	4,233	0.28%
2022/07/27	2	95.35	0.3	95.74	96.70	1.8	4,070	0.04%
2022/07/20	0	0.00	10	101.50	101.00	-10	4,284	-0.23%
2022/07/19	0	0.00	12	97.40	98.60	-12	4,288	-0.28%
2022/07/18	0	0.00	4	94.28	95.60	-4	4,245	-0.09%
2022/07/14	0	0.00	10	91.20	91.00	-10	4,246	-0.24%
2022/07/13	2	89.00	7	89.63	89.30	-5	4,230	-0.12%
2022/07/08	4	90.13	4	91.33	90.60	0	4,246	0.00%
2022/07/07	5	87.20	2	87.20	87.80	3	4,192	0.07%
2022/07/06	28	86.69	3	88.33	86.20	25	4,143	0.60%
2022/07/05	23	85.12	15	86.48	86.50	8	4,142	0.19%
2022/07/04	2	83.90	5	85.48	83.70	-3	4,137	-0.07%
2022/07/01	6	86.98	0	0.00	81.90	6	4,170	0.14%
2022/06/30	1	90.20	20	90.00	90.00	-19	4,076	-0.47%
2022/06/29	20	93.95	0	0.00	93.80	20	4,020	0.50%
2022/06/28	3	94.83	10	94.70	94.70	-7	3,986	-0.18%
2022/06/27	0	0.00	4	96.23	97.10	-4	3,975	-0.10%
2022/06/24	12	93.16	3	94.47	93.70	9	3,952	0.23%
2022/06/22	5	95.46	0	0.00	91.70	5	3,866	0.13%
2022/06/21	0	0.00	5	96.58	97.50	-5	3,801	-0.13%
2022/06/20	1	97.80	0	0.00	93.60	1	3,775	0.03%
2022/06/17	3	103.67	0.2	104.00	102.00	2.8	3,668	0.08%
2022/06/16	3	110.33	0	0.00	107.00	3	3,615	0.08%
2022/06/15	2	113.50	0	0.00	112.50	2	3,608	0.06%
2022/06/14	2	114.00	2	115.00	116.00	0	3,636	0.00%
2022/06/13	2	114.75	3	115.67	115.00	-1	3,650	-0.03%
2022/06/09	2	117.50	0	0.00	117.50	2	3,667	0.05%
2022/06/07	0	0.00	1	121.00	120.00	-1	3,688	-0.03%
2022/06/06	2	117.75	3	119.17	119.00	-1	3,691	-0.03%
2022/06/02	3	119.50	2	120.00	119.00	1	3,742	0.03%
2022/06/01	9	121.44	17	121.21	121.00	-8	3,709	-0.22%
2022/05/31	0	0.00	4	115.00	115.00	-4	3,485	-0.11%
2022/05/30	0	0.00	2	114.00	114.00	-2	3,492	-0.06%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/24	5	111.70	0	0.00	109.50	5	4,117	0.12%
2022/05/23	4	113.63	0	0.00	113.00	4	4,198	0.10%
2022/05/20	3	115.83	0	0.00	115.50	3	4,183	0.07%
2022/05/19	2	115.50	2	118.00	118.50	0	4,166	0.00%
2022/05/18	0	0.00	4	118.75	118.50	-4	4,147	-0.10%
2022/05/17	0	0.00	2	114.50	115.00	-2	4,103	-0.05%
2022/05/16	2	113.00	0	0.00	113.00	2	4,113	0.05%
2022/05/12	2	113.50	2	115.50	114.50	0	4,183	0.00%
2022/05/11	1	114.50	0	0.00	114.50	1	4,171	0.02%
2022/05/10	0	0.00	3	115.83	117.50	-3	4,182	-0.07%
2022/05/09	2	115.50	0	0.00	113.00	2	4,171	0.05%
2022/05/05	2	120.00	2	121.00	119.50	0	4,177	0.00%
2022/05/03	1	115.50	3	117.00	117.00	-2	4,139	-0.05%
2022/04/29	3	116.33	3	118.00	116.00	0	4,183	0.00%
2022/04/28	5	114.20	4	116.13	115.50	1	4,171	0.02%
2022/04/27	2	112.75	5	116.00	116.00	-3	4,117	-0.07%
2022/04/26	3	121.17	4	123.75	119.00	-1	4,020	-0.02%
2022/04/25	2	116.50	1	117.00	118.50	1	3,885	0.03%
2022/04/22	7	122.79	0	0.00	122.00	7	3,870	0.18%
2022/04/21	3	125.50	9	126.28	125.50	-6	3,937	-0.15%
2022/04/15	4	124.63	2	123.50	122.50	2	4,097	0.05%
2022/04/12	0	0.00	1.3	125.73	128.00	-1.3	4,364	-0.03%
2022/04/11	1	127.50	3	128.00	126.00	-2	4,512	-0.04%
2022/04/08	3	131.50	3	131.00	131.00	0	4,545	0.00%
2022/04/07	10	136.55	2	131.00	131.00	8	4,502	0.18%
2022/04/06	3	142.83	0	0.00	142.50	3	4,416	0.07%
2022/04/01	2	144.50	1	145.00	145.00	1	4,538	0.02%
2022/03/29	1	147.00	0	0.00	148.00	1	4,718	0.02%
2022/03/28	3	146.67	0	0.00	147.00	3	4,760	0.06%
2022/03/25	1	150.50	0	0.00	149.50	1	4,806	0.02%
2022/03/23	0	0.00	7	151.79	151.50	-7	4,982	-0.14%
2022/03/22	3.1	147.55	0	0.00	148.00	3.1	5,150	0.06%
2022/03/21	1	150.50	4	151.50	150.00	-3	5,207	-0.06%
2022/03/17	0	0.00	2	148.75	148.00	-2	5,245	-0.04%
2022/03/15	1	144.50	0	0.00	144.00	1	5,332	0.02%
2022/03/14	0	0.00	1	148.00	148.00	-1	5,398	-0.02%
2022/03/11	9	144.89	0	0.00	145.00	9	5,615	0.16%
2022/03/10	0	0.00	3	149.83	148.00	-3	5,715	-0.05%
2022/03/09	0	0.00	1	146.50	146.00	-1	5,782	-0.02%
2022/03/08	3	143.17	0	0.00	142.50	3	5,897	0.05%
2022/03/07	3	149.17	20	147.50	147.00	-17	5,927	-0.29%
2022/03/04	6	154.00	0	0.00	153.00	6	5,994	0.10%
2022/03/03	0	0.00	5	156.00	156.00	-5	6,127	-0.08%
2022/03/02	1	155.50	2	156.75	156.50	-1	6,211	-0.02%
2022/03/01	0	0.00	1	153.50	153.50	-1	6,202	-0.02%
2022/02/25	2	152.75	0	0.00	152.00	2	6,280	0.03%
2022/02/24	5	153.90	7	155.71	156.00	-2	6,265	-0.03%
2022/02/15	0	0.00	30	148.02	146.00	-30	8,455	-0.35%
2022/02/14	1	149.00	0	0.00	149.50	1	8,475	0.01%
2022/02/11	0	0.00	1	152.50	152.50	-1	8,516	-0.01%
2022/02/10	1	154.00	0	0.00	153.50	1	8,699	0.01%
2022/02/08	0	0.00	1	151.00	153.00	-1	8,868	-0.01%
2022/01/25	1	147.50	0	0.00	145.00	1	9,153	0.01%
2022/01/13	0	0.00	2	156.75	155.00	-2	11,031	-0.02%
2022/01/11	1	161.00	0	0.00	159.00	1	11,147	0.01%
2022/01/10	2	162.00	2	163.00	163.50	0	11,206	0.00%
2022/01/07	2	159.75	1	160.50	159.00	1	11,373	0.01%
2022/01/06	2	163.00	0	0.00	163.00	2	11,458	0.02%
2022/01/05	2	167.50	2	170.50	167.50	0	11,517	0.00%
2022/01/04	1	175.00	0	0.00	172.50	1	11,520	0.01%
2021/12/30	0	0.00	4	171.88	171.50	-4	11,577	-0.03%
2021/12/28	21	172.52	0	0.00	171.00	21	12,314	0.17%
2021/12/27	0	0.00	1	171.50	173.00	-1	12,392	-0.01%
2021/12/24	1	170.00	1	173.00	167.50	0	12,543	0.00%
2021/12/22	2	171.50	0	0.00	171.00	2	12,757	0.02%
2021/12/21	1	172.50	1	172.50	172.50	0	12,817	0.00%
2021/12/20	2	171.75	1	175.00	170.50	1	12,865	0.01%
2021/12/17	0	0.00	2	171.50	170.00	-2	12,878	-0.02%
2021/12/15	1	166.00	3	165.00	167.50	-2	12,895	-0.02%
2021/12/14	3	161.33	0	0.00	160.50	3	12,907	0.02%
2021/12/10	1	165.50	1	167.00	165.50	0	13,087	0.00%
2021/12/09	2	170.00	1	174.00	169.00	1	13,075	0.01%
2021/12/08	10	174.40	1	177.00	173.00	9	13,121	0.07%
2021/12/07	4	173.13	4	175.13	173.00	0	13,391	0.00%
2021/12/03	1	170.50	1	171.50	170.50	0	13,607	0.00%
2021/12/02	2	169.75	1	171.00	166.50	1	13,776	0.01%
2021/12/01	0	0.00	10	169.50	169.50	-10	14,020	-0.07%
2021/11/30	1	167.50	2	169.00	166.00	-1	14,345	-0.01%
2021/11/29	3	158.83	16	162.25	163.50	-13	14,557	-0.09%
2021/11/26	4	165.50	2	170.75	162.50	2	14,708	0.01%
2021/11/25	3	168.83	3	171.33	168.00	0	15,011	0.00%
2021/11/24	1	167.00	1	169.00	169.00	0	15,081	0.00%
2021/11/23	2	171.00	40	170.00	169.00	-38	15,233	-0.25%
2021/11/22	2	174.50	2	176.25	176.50	0	15,337	0.00%
2021/11/19	5	177.80	6	177.92	172.50	-1	15,709	-0.01%
2021/11/18	48	179.59	3	179.17	173.50	45	15,879	0.28%
2021/11/17	1	167.00	6	164.25	171.50	-5	15,099	-0.03%
2021/11/16	3	156.50	2	158.50	156.00	1	14,940	0.01%
2021/11/15	1	157.50	1	158.50	156.50	0	15,536	0.00%
2021/11/12	9	153.94	2	156.75	155.00	7	16,770	0.04%
2021/11/11	2	152.75	1	156.00	154.50	1	16,996	0.01%
2021/11/09	2	156.00	2	157.50	155.50	0	17,489	0.00%
2021/11/08	1	150.50	3	152.17	152.00	-2	17,513	-0.01%
2021/11/05	2	147.50	4	149.00	148.50	-2	17,807	-0.01%
2021/11/04	3	145.67	0	0.00	144.50	3	18,007	0.02%
2021/11/03	1	145.50	3	147.67	148.50	-2	18,247	-0.01%
2021/11/02	2	145.50	0	0.00	144.00	2	18,473	0.01%
2021/10/29	3	164.83	9	167.94	160.00	-6	18,846	-0.03%
2021/10/28	25	165.56	11	168.91	164.00	14	19,154	0.07%
2021/10/27	6	158.08	5	156.50	158.50	1	19,858	0.01%
2021/10/26	20	154.73	17.1	154.59	152.50	2.9	20,775	0.01%
2021/10/22	18	148.42	2	150.50	148.00	16	22,191	0.07%
2021/10/21	13	153.58	13	159.31	151.00	0	22,793	0.00%
2021/10/20	2	146.50	2	147.50	147.00	0	23,424	0.00%
2021/10/19	6	145.58	8	146.00	145.50	-2	24,926	-0.01%
2021/10/18	0	0.00	1	143.00	143.00	-1	25,500	0.00%
2021/10/15	2	142.50	2	143.50	141.00	0	25,649	0.00%
2021/10/14	4	138.25	4	139.50	139.00	0	25,598	0.00%
2021/10/12	4	142.75	3	144.17	139.00	1	25,547	0.00%
2021/10/08	2	143.25	0	0.00	145.00	2	25,639	0.01%
2021/10/07	2	147.00	4	146.13	147.00	-2	25,668	-0.01%
2021/10/06	1	143.50	21	141.21	140.00	-20	25,703	-0.08%
2021/10/05	20	151.00	0	0.00	150.50	20	25,490	0.08%
2021/10/01	1	150.50	2	146.25	148.50	-1	25,123	0.00%
2021/09/30	0	0.00	2	154.50	155.00	-2	25,106	-0.01%
2021/09/29	1	156.00	0	0.00	153.50	1	25,212	0.00%
2021/09/28	2	165.75	0	0.00	162.00	2	25,688	0.01%
2021/09/27	1	168.00	1	169.00	168.00	0	25,883	0.00%
2021/09/24	1	164.00	0	0.00	164.00	1	26,181	0.00%
2021/09/23	0	0.00	1	159.00	161.00	-1	26,339	0.00%
2021/09/22	1	160.50	2	160.75	160.50	-1	26,604	0.00%
2021/09/17	1	169.50	0	0.00	169.50	1	26,950	0.00%
2021/09/16	2	167.25	1	168.00	165.50	1	27,110	0.00%
2021/09/15	1.1	166.18	2	167.75	165.00	-0.9	27,266	0.00%
2021/09/14	0.1	177.50	1	178.50	176.50	-0.9	27,647	0.00%
2021/09/13	3	178.83	0	0.00	175.00	3	28,072	0.01%
2021/09/10	4	183.25	4	185.00	179.00	0	28,528	0.00%
2021/09/09	0.1	180.50	2	173.50	179.50	-1.9	28,530	-0.01%
2021/09/08	1	173.00	0	0.00	169.00	1	28,671	0.00%
2021/09/06	0	0.00	1	176.00	174.50	-1	29,420	0.00%
2021/09/03	3.1	178.55	12	179.46	180.50	-8.9	29,785	-0.03%
2021/09/02	1	194.00	2	192.50	186.00	-1	30,498	0.00%
2021/09/01	9	195.00	3	195.00	195.50	6	31,476	0.02%
2021/08/31	1	192.00	2	192.75	191.50	-1	32,096	0.00%
2021/08/30	1.1	190.05	0	0.00	189.00	1.1	32,647	0.00%
2021/08/27	2	187.75	2	190.00	190.50	0	33,242	0.00%
2021/08/24	7.1	195.48	2	196.50	190.00	5.1	35,921	0.01%
2021/08/23	6.2	200.60	8	201.06	202.00	-1.8	36,217	0.00%
2021/08/20	10	194.40	12	194.13	190.50	-2	36,492	-0.01%
2021/08/19	12	197.50	14	199.32	189.50	-2	36,702	-0.01%
2021/08/18	12	207.00	3	200.00	208.00	9	36,877	0.02%
2021/08/16	1	223.50	11	220.50	221.00	-10	37,988	-0.03%
2021/08/13	5	232.10	5	233.80	224.00	0	38,240	0.00%
2021/08/12	2	237.50	2.2	239.30	236.50	-0.2	38,758	0.00%
2021/08/11	15	241.50	28	238.23	237.00	-13	39,687	-0.03%
2021/08/10	3	255.00	3	256.50	248.50	0	39,841	0.00%
2021/08/09	1	265.50	3	258.00	252.00	-2	40,193	0.00%
2021/08/06	8	269.69	8	270.38	269.50	0	41,121	0.00%
2021/08/05	6.1	266.92	1	269.00	265.50	5.1	41,868	0.01%
2021/08/04	10.3	275.71	0	0.00	274.00	10.3	42,818	0.02%
2021/08/03	9	282.44	10	284.80	282.50	-1	42,779	0.00%
2021/08/02	6	288.50	4	288.50	280.00	2	42,832	0.00%
2021/07/30	17	278.71	12.1	281.19	276.50	4.9	42,231	0.01%
2021/07/29	9	269.00	9	272.22	275.00	0	41,722	0.00%
2021/07/28	12.2	270.06	4	266.63	261.00	8.2	41,284	0.02%
2021/07/27	8	283.19	33	276.83	290.00	-25	41,322	-0.06%
2021/07/26	10	282.05	26	281.02	276.00	-16	40,993	-0.04%
2021/07/23	34	265.16	39	266.27	270.50	-5	40,197	-0.01%
2021/07/22	25	236.76	16	243.25	246.00	9	39,107	0.02%
2021/07/21	6	220.08	8	218.88	224.00	-2	38,837	-0.01%
2021/07/20	2	214.50	0	0.00	214.00	2	39,098	0.01%
2021/07/16	1	227.00	1	228.00	225.50	0	39,721	0.00%
2021/07/15	2	226.25	1	220.00	224.50	1	40,297	0.00%
2021/07/14	3	210.50	3	209.33	215.50	0	41,013	0.00%
2021/07/12	0	0.00	2	227.00	221.00	-2	42,235	0.00%
2021/07/09	0	0.00	5	223.50	220.50	-5	43,038	-0.01%
2021/07/08	3	227.33	0	0.00	225.00	3	43,962	0.01%
2021/07/07	1	225.00	0	0.00	224.00	1	44,613	0.00%
2021/07/06	1	233.00	43	231.03	231.00	-42	45,041	-0.09%
2021/07/05	54	240.89	5	241.10	238.50	49	45,758	0.11%
2021/07/02	4	226.50	2	228.75	228.00	2	45,754	0.00%
2021/07/01	14	227.93	10	223.50	222.00	4	45,948	0.01%
2021/06/30	2	227.00	2	223.00	226.00	0	46,289	0.00%
2021/06/29	1.2	231.59	21.1	231.60	219.00	-20	46,999	-0.04%
2021/06/28	19	228.61	6	230.33	233.00	13	46,737	0.03%
2021/06/25	1	223.00	0	0.00	220.00	1	46,470	0.00%
2021/06/24	0	0.00	1	220.50	217.00	-1	46,369	0.00%
2021/06/23	7	222.00	5	219.30	217.50	2	46,246	0.00%
2021/06/22	3	213.00	0	0.00	212.50	3	45,753	0.01%
2021/06/21	3	212.83	0	0.00	208.00	3	45,360	0.01%
2021/06/18	13	229.19	0	0.00	222.50	13	44,912	0.03%
2021/06/16	10.1	234.17	71	232.78	223.00	-61	44,410	-0.14%
2021/06/15	13	242.88	9	245.50	242.50	4	43,982	0.01%
2021/06/11	20	241.43	25	244.42	241.00	-5	44,896	-0.01%
2021/06/10	14	246.61	34	244.72	240.00	-20	44,973	-0.04%
2021/06/09	134	238.47	47	240.79	248.00	87	44,862	0.19%	大買/
2021/06/08	10	240.15	44	235.31	230.50	-34	44,752	-0.08%
2021/06/07	50	231.37	39	228.31	238.00	11	44,289	0.02%
2021/06/04	20	228.68	23	228.43	226.50	-3	43,743	-0.01%
2021/06/03	44	227.67	35	228.47	230.00	9	43,243	0.02%
2021/06/02	40.1	227.46	61	229.59	216.00	-21	42,269	-0.05%
2021/06/01	38	226.50	36.1	230.31	232.50	1.9	40,906	0.00%
2021/05/31	46.1	206.25	44	207.42	211.50	2.1	39,973	0.01%
2021/05/28	26	203.65	13	202.73	199.50	13	39,364	0.03%
2021/05/27	29	196.55	32	198.28	200.00	-3	39,070	-0.01%
2021/05/26	39	199.26	24	198.90	192.50	15	38,520	0.04%
2021/05/25	53	200.63	65.3	201.44	199.50	-12.3	37,898	-0.03%
2021/05/24	40	189.75	23.1	184.51	190.00	16.9	36,643	0.05%
2021/05/21	20	171.48	19	173.71	176.00	1	35,838	0.00%
2021/05/20	21	173.12	16.2	174.83	169.00	4.8	35,635	0.01%
2021/05/19	46.1	173.17	36.1	174.20	179.00	10	35,152	0.03%
2021/05/18	4.1	156.86	14	158.64	163.00	-9.9	34,334	-0.03%
2021/05/17	8	154.00	2	154.75	148.50	6	34,113	0.02%
2021/05/14	21	175.74	1,034.2	180.06	164.50	-1,013.2	33,842	-2.99%	大賣/鉅額交易
2021/05/13	1,033	166.42	22	167.86	171.00	1,011	32,760	3.09%	大買/鉅額交易
2021/05/12	33.1	161.69	31	159.68	161.00	2.1	31,940	0.01%
2021/05/11	10	166.45	151	162.90	162.50	-141	30,804	-0.46%	大賣/鉅額交易
2021/05/10	9	188.00	6.5	189.23	180.50	2.5	30,623	0.01%
2021/05/07	17	182.00	16	178.88	183.00	1	30,225	0.00%
2021/05/06	30	174.55	12	174.71	171.00	18	29,853	0.06%
2021/05/05	61	176.57	28	174.02	172.50	33	29,380	0.11%
2021/05/04	93	176.21	43	186.80	191.50	50	29,111	0.17%
2021/05/03	5	186.50	8	184.31	179.50	-3	28,545	-0.01%
2021/04/29	29	201.36	21	200.40	199.00	8	28,395	0.03%
2021/04/28	12	205.04	157	199.47	201.00	-145	28,586	-0.51%	大賣/鉅額交易
2021/04/27	17	203.09	14.1	198.11	195.50	2.9	28,353	0.01%
2021/04/26	12.1	196.80	10	200.00	196.50	2.1	28,220	0.01%
2021/04/23	5	185.90	10	187.15	193.50	-5	28,108	-0.02%
2021/04/22	6	181.01	3	185.50	176.00	3	28,446	0.01%
2021/04/21	197	171.66	26	178.25	179.00	171	28,387	0.60%	大買/鉅額交易
2021/04/20	17	199.00	16	198.97	182.00	1	27,900	0.00%
2021/04/19	14	206.71	11	199.45	198.50	3	27,235	0.01%
2021/04/16	29	229.19	19	231.63	220.50	10	27,122	0.04%
2021/04/15	9	207.72	21.4	211.94	220.00	-12.4	26,314	-0.05%
2021/04/14	18.2	201.02	32	198.19	200.00	-13.8	25,679	-0.05%
2021/04/13	44.2	210.66	50	210.79	202.50	-5.8	24,924	-0.02%
2021/04/12	39	214.72	49	203.68	202.50	-10	24,342	-0.04%
2021/04/09	29	236.91	40	238.84	225.00	-11	23,930	-0.05%
2021/04/08	30	228.58	23	228.43	236.50	7	23,464	0.03%
2021/04/07	5	217.50	10	214.50	215.00	-5	23,107	-0.02%
2021/04/06	11	216.95	10	216.50	218.50	1	22,891	0.00%
2021/04/01	14	187.25	19	190.92	199.00	-5	22,675	-0.02%
2021/03/31	12	185.21	20	186.40	181.00	-8	22,011	-0.04%
2021/03/30	7	179.50	26	178.54	183.50	-19	22,479	-0.08%
2021/03/29	16	172.44	14	171.93	174.00	2	22,643	0.01%
2021/03/26	17	153.97	5	154.70	158.50	12	23,226	0.05%
2021/03/25	3	146.33	0	0.00	144.50	3	23,434	0.01%
2021/03/24	2	150.00	1	155.00	148.00	1	23,608	0.00%
2021/03/23	6	142.50	7	144.66	152.00	-1	23,801	0.00%
2021/03/22	2	153.00	32	159.14	154.00	-30	24,108	-0.12%
2021/03/19	50	161.23	1	150.00	159.00	49	24,041	0.20%
2021/03/18	37	151.43	45	147.94	152.50	-8	23,912	-0.03%
2021/03/17	55	140.43	8	141.50	139.00	47	23,843	0.20%
2021/03/16	36	148.17	40	146.44	148.50	-4	22,616	-0.02%
2021/03/15	10	133.00	18	130.97	135.00	-8	21,961	-0.04%
2021/03/12	30	120.35	47	117.28	123.00	-17	21,016	-0.08%
2021/03/11	6	106.25	35	106.04	112.00	-29	19,953	-0.15%
2021/03/10	34	102.34	19	104.74	102.00	15	19,630	0.08%
2021/03/09	16	99.26	20	98.48	100.00	-4	19,296	-0.02%
2021/03/08	14	98.40	3	97.77	96.10	11	19,365	0.06%
2021/03/05	5	99.90	5	99.90	99.20	0	19,397	0.00%
2021/03/04	15	102.00	7	102.36	101.50	8	19,409	0.04%
2021/03/03	5	101.10	30	101.50	101.00	-25	19,427	-0.13%
2021/03/02	23	105.87	22	105.30	104.50	1	19,354	0.01%
2021/02/26	83	100.80	12	103.04	99.80	71	19,082	0.37%
2021/02/25	13	104.77	5	111.50	101.00	8	18,950	0.04%
2021/02/24	13	112.04	5	116.50	106.50	8	18,832	0.04%
2021/02/23	4	112.13	22	111.55	113.50	-18	18,669	-0.10%
2021/02/22	20	107.05	6	107.33	109.00	14	18,470	0.08%
2021/02/19	2	100.20	10	103.26	99.70	-8	18,188	-0.04%
2021/02/18	13	97.35	12	98.77	99.30	1	17,890	0.01%
2021/02/17	10	93.02	16	93.36	94.80	-6	17,744	-0.03%
2021/02/05	17	87.66	22	87.81	88.30	-5	17,606	-0.03%
2021/02/04	4	83.73	14	85.15	83.10	-10	17,491	-0.06%
2021/02/03	21	84.12	10	85.08	83.60	11	17,453	0.06%
2021/02/02	2	82.65	0	0.00	81.90	2	17,654	0.01%
2021/02/01	3	80.97	3	82.03	81.60	0	17,735	0.00%
2021/01/29	3	85.03	0	0.00	84.00	3	17,492	0.02%
2021/01/28	12	92.27	12	92.78	88.40	0	17,286	0.00%
2021/01/27	1	91.30	0	0.00	90.80	1	17,175	0.01%
2021/01/26	2	91.40	5	97.80	90.80	-3	17,215	-0.02%
2021/01/25	1	97.40	0	0.00	95.60	1	16,996	0.01%
2021/01/22	6	100.45	1	103.00	101.00	5	17,006	0.03%
2021/01/21	1	99.20	0	0.00	97.90	1	16,945	0.01%
2021/01/20	3	108.17	0	0.00	98.60	3	16,813	0.02%
2021/01/19	0	0.00	3	108.50	109.50	-3	16,898	-0.02%
2021/01/15	2	111.50	2	114.00	110.50	0	16,420	0.00%
2021/01/14	13	102.88	16	104.28	106.00	-3	15,638	-0.02%
2021/01/13	16	98.34	16	96.89	96.60	0	15,309	0.00%
2021/01/12	9	94.27	5	92.56	93.50	4	15,066	0.03%
2021/01/11	18	98.78	29	97.64	98.00	-11	14,830	-0.07%
2021/01/08	11	93.45	7	92.47	92.90	4	14,485	0.03%
2021/01/07	3	87.80	18	89.52	91.90	-15	14,161	-0.11%
2021/01/06	12	88.48	9	90.52	86.10	3	13,867	0.02%
2021/01/05	6	87.82	5	88.38	87.90	1	13,629	0.01%
2021/01/04	12	91.50	10	91.97	90.70	2	13,423	0.01%
2020/12/31	13	97.01	8	97.65	93.50	5	13,225	0.04%
2020/12/30	16	98.03	22	95.40	95.10	-6	12,730	-0.05%
2020/12/29	6	96.97	2.6	97.72	95.50	3.4	12,492	0.03%
2020/12/28	11	97.54	19	98.75	99.00	-8	12,246	-0.07%
2020/12/25	1	90.60	1	89.80	91.50	0	11,791	0.00%
2020/12/24	2	85.80	2	88.40	87.50	0	11,465	0.00%
2020/12/23	1	79.00	1	80.20	85.00	0	10,799	0.00%
2020/12/22	1	82.80	51	84.66	77.50	-50	10,442	-0.48%
2020/12/21	1	75.60	2	78.65	80.80	-1	9,725	-0.01%
2020/12/18	2	72.75	2	73.20	73.50	0	9,411	0.00%
2020/12/17	10	72.20	13	71.69	72.20	-3	9,180	-0.03%
2020/12/16	2.1	71.15	4	69.35	68.40	-1.9	8,966	-0.02%
2020/12/15	50	69.07	0	0.00	67.70	50	8,530	0.59%
2020/12/14	1	69.00	1	69.50	68.50	0	8,452	0.00%
2020/12/11	2	69.15	3	68.17	68.70	-1	8,405	-0.01%
2020/12/02	1	67.90	1	68.90	66.50	0	7,624	0.00%
2020/11/26	10	60.90	10	62.20	61.90	0	6,865	0.00%
2020/11/23	0	0.00	1	60.30	60.10	-1	6,790	-0.01%
2020/11/20	1	59.90	0.4	60.00	59.80	0.6	6,750	0.01%
2020/11/13	1	56.50	2	57.20	57.10	-1	6,614	-0.02%
2020/11/12	1	55.20	1	58.50	55.00	0	6,515	0.00%
2020/11/11	0	0.00	5	55.30	56.30	-5	6,390	-0.08%
2020/11/10	6	56.15	1	57.10	56.30	5	6,437	0.08%
2020/11/06	0	0.00	13	50.52	49.90	-13	5,797	-0.22%
2020/11/05	10	50.90	0	0.00	50.30	10	5,845	0.17%
2020/11/04	3	50.20	0	0.00	50.40	3	5,846	0.05%
2020/11/03	3	52.60	3	49.90	49.70	0	5,814	0.00%
2020/10/30	0	0.00	4	52.70	51.20	-4	5,847	-0.07%
2020/10/29	4	51.20	0	0.00	52.50	4	5,939	0.07%
2020/10/28	0	0.00	14.1	50.58	51.20	-14.1	5,850	-0.24%
2020/10/13	1	32.65	3	33.35	33.80	-2	5,092	-0.04%
2020/10/12	0	0.00	1	32.70	32.60	-1	5,098	-0.02%
2020/10/08	0	0.00	2	33.95	34.15	-2	5,174	-0.04%
2020/10/05	0	0.00	10	32.84	33.25	-10	5,803	-0.17%
2020/09/29	11	32.61	0	0.00	32.30	11	6,154	0.18%
2020/09/28	5	31.75	5	31.71	31.75	0	6,419	0.00%
2020/09/02	0	0.00	3	32.90	32.90	-3	9,233	-0.03%
2020/09/01	3	32.85	3	32.50	32.55	0	9,341	0.00%
2020/08/31	2	33.70	2	34.00	33.05	0	9,520	0.00%
2020/08/26	1	33.40	1	33.05	33.00	0	9,797	0.00%
2020/08/21	2	33.50	0	0.00	33.45	2	9,858	0.02%
2020/08/19	3	37.02	3	35.80	35.95	0	9,753	0.00%
2020/08/18	2	37.23	2	37.70	37.05	0	9,735	0.00%
2020/08/17	3	37.28	1	37.60	37.30	2	9,709	0.02%
2020/08/13	5	37.57	3	38.52	36.85	2	9,891	0.02%
2020/08/12	3	38.05	5	37.58	37.95	-2	9,990	-0.02%
2020/08/11	2	36.78	0	0.00	35.85	2	9,929	0.02%
2020/08/10	3	37.62	0	0.00	37.00	3	10,113	0.03%
2020/08/07	1	37.45	1	37.85	37.90	0	10,364	0.00%
2020/08/06	0	0.00	3	37.60	37.50	-3	11,129	-0.03%
2020/08/05	0	0.00	2	37.40	38.45	-2	11,261	-0.02%
2020/08/04	0	0.00	2	37.05	36.95	-2	11,444	-0.02%
2020/08/03	4	36.83	1	37.25	37.00	3	11,809	0.03%
2020/07/31	1	36.80	0	0.00	36.85	1	12,486	0.01%
2020/07/29	2	35.45	2	35.80	35.75	0	13,194	0.00%
2020/07/27	0	0.00	1	37.00	36.70	-1	13,268	-0.01%
2020/07/23	0	0.00	2	36.70	38.00	-2	13,411	-0.01%
2020/07/21	2	36.25	2	36.60	36.20	0	13,699	0.00%
2020/07/17	1	35.85	1	35.40	35.45	0	13,933	0.00%
2020/07/16	2	36.65	0	0.00	36.30	2	13,969	0.01%
2020/07/13	0	0.00	2	38.15	38.35	-2	13,921	-0.01%
2020/07/10	0	0.00	1	37.80	36.50	-1	13,910	-0.01%
2020/07/09	0	0.00	10	37.10	37.20	-10	13,865	-0.07%
2020/07/08	1	38.20	100	37.70	37.60	-99	13,782	-0.72%
2020/07/07	2	36.88	7	37.09	37.05	-5	13,740	-0.04%
2020/07/06	107	38.51	5	38.15	38.05	102	13,518	0.75%	大買/鉅額交易
2020/07/03	10	35.97	0	0.00	36.95	10	13,152	0.08%
2020/06/18	0	0.00	2	32.75	32.40	-2	12,136	-0.02%
2020/06/16	2	32.20	1	32.20	32.15	1	12,131	0.01%
2020/06/15	1	32.60	0	0.00	32.30	1	12,122	0.01%
2020/06/12	0	0.00	2	32.40	32.65	-2	12,011	-0.02%
2020/06/11	2	32.35	2	33.00	31.65	0	12,006	0.00%
2020/06/10	2	32.50	0	0.00	32.45	2	11,876	0.02%
2020/06/09	0	0.00	2	32.40	32.45	-2	12,063	-0.02%
2020/06/08	0	0.00	1	32.75	32.25	-1	12,309	-0.01%
2020/06/05	1	32.95	0	0.00	32.65	1	12,621	0.01%
2020/06/04	1	32.50	1	32.25	32.30	0	12,878	0.00%
2020/05/20	4	31.63	2	31.80	32.00	2	13,923	0.01%
2020/05/19	2	32.05	2	32.05	31.85	0	13,972	0.00%
2020/05/13	20	29.80	160	31.76	31.60	-140	14,457	-0.97%	大賣/鉅額交易
2020/05/12	20	32.00	50	32.10	32.10	-30	13,689	-0.22%
2020/05/08	172	35.85	12	36.06	35.50	160	13,050	1.23%	大買/鉅額交易
2020/05/07	10	36.50	12	36.20	36.50	-2	12,651	-0.02%
2020/05/06	22	35.60	10	34.90	35.00	12	11,977	0.10%
2020/04/30	0	0.00	1	31.95	32.20	-1	11,116	-0.01%
2020/04/29	1	33.00	0	0.00	32.05	1	11,001	0.01%
2020/04/28	1	31.35	1	33.50	31.45	0	10,887	0.00%
2020/04/22	2	29.05	2	29.30	30.15	0	10,319	0.00%
2020/04/20	1	31.40	1	31.70	31.70	0	10,104	0.00%
2020/04/16	0	0.00	5	33.80	34.05	-5	10,117	-0.05%
2020/04/13	1	31.20	1	31.70	31.90	0	9,705	0.00%
2020/04/09	0	0.00	6	31.30	31.40	-6	9,501	-0.06%
2020/04/08	0	0.00	94	30.66	30.75	-94	9,417	-1.00%
2020/04/07	100	29.68	1	30.00	30.00	99	9,309	1.06%
2020/04/06	0	0.00	10	28.15	28.40	-10	9,176	-0.11%
2020/03/31	0	0.00	20	29.00	28.30	-20	9,101	-0.22%
2020/03/30	1	28.60	6	26.78	28.90	-5	9,008	-0.06%
2020/03/27	8	27.91	3	27.63	27.10	5	8,949	0.06%
2020/03/26	30	27.43	6	26.95	27.95	24	8,942	0.27%
2020/03/25	12	27.03	12	27.21	26.70	0	8,942	0.00%
2020/03/24	11	26.34	6	26.40	26.30	5	8,869	0.06%
2020/03/23	6	25.53	6	25.71	25.65	0	8,837	0.00%
2020/03/20	8	26.58	8	26.76	26.65	0	8,873	0.00%
2020/03/19	12	25.18	12	25.67	25.10	0	8,813	0.00%
2020/03/18	14	27.53	14	27.14	27.10	0	8,750	0.00%
2020/03/17	11	27.02	12	27.27	27.25	-1	8,738	-0.01%
2020/03/16	3	27.23	3	27.72	26.30	0	8,655	0.00%
2020/03/13	2	26.50	1	26.30	26.65	1	8,542	0.01%
2020/03/12	6	31.35	0	0.00	28.95	6	8,308	0.07%
2020/03/11	3	32.17	9	31.96	32.15	-6	8,032	-0.07%
2020/03/10	9	31.13	12	31.68	31.15	-3	7,669	-0.04%
2020/03/09	12	31.40	0	0.00	30.50	12	7,272	0.17%
2020/03/06	3	32.17	10	32.50	33.05	-7	7,047	-0.10%
2020/03/05	54	30.80	59	31.21	31.00	-5	6,669	-0.07%
2020/03/04	10	30.66	3	30.35	30.65	7	6,657	0.11%
2020/03/03	10	30.88	9	30.97	31.05	1	6,666	0.02%
2020/03/02	6	29.78	8	29.99	30.15	-2	6,555	-0.03%
2020/02/27	10	30.09	15	30.00	30.40	-5	6,519	-0.08%
2020/02/26	10	30.03	10	30.08	30.15	0	6,680	0.00%
2020/02/25	23	31.12	14	31.35	29.35	9	6,769	0.13%
2020/02/24	9	31.07	9	31.36	31.70	0	6,480	0.00%
2020/02/21	10	31.36	22	31.77	31.55	-12	6,512	-0.18%
2020/02/20	15	31.46	24	31.55	31.30	-9	6,546	-0.14%
2020/02/19	16	31.63	1	31.45	31.80	15	6,446	0.23%
2020/02/18	3	31.22	0	0.00	31.60	3	6,342	0.05%
2020/02/17	5	29.85	8	30.56	31.20	-3	6,005	-0.05%
2020/02/13	0	0.00	1	26.05	26.30	-1	5,214	-0.02%
2020/02/12	1	25.10	0	0.00	26.05	1	5,171	0.02%
2020/01/17	0	0.00	30	27.11	27.55	-30	5,571	-0.54%
2020/01/16	0	0.00	5	26.30	26.70	-5	5,429	-0.09%
2020/01/15	0	0.00	10	25.95	26.00	-10	5,297	-0.19%
2020/01/13	0	0.00	20	25.05	25.40	-20	5,169	-0.39%
2020/01/09	0	0.00	3	24.80	24.85	-3	4,879	-0.06%
2019/12/24	0	0.00	1	23.55	23.40	-1	4,607	-0.02%
2019/12/20	0	0.00	20	24.15	24.15	-20	4,497	-0.44%
2019/12/17	1	24.70	0	0.00	24.40	1	4,394	0.02%
2019/12/11	1	25.50	0	0.00	25.25	1	4,192	0.02%
2019/12/10	1	25.45	0	0.00	26.00	1	4,130	0.02%
2019/12/04	10	26.60	0	0.00	26.25	10	3,948	0.25%
2019/11/29	20	26.55	0	0.00	26.20	20	3,779	0.53%
2019/11/28	0	0.00	50	26.00	26.30	-50	3,710	-1.35%
2019/11/27	0	0.00	10	25.60	26.10	-10	3,641	-0.27%
2019/11/26	10	25.80	10	25.60	25.70	0	3,573	0.00%
2019/11/25	31	26.21	1	26.30	25.80	30	3,521	0.85%
2019/11/21	4	24.98	4	24.76	25.00	0	3,016	0.00%
2019/11/20	0	0.00	1	24.60	24.75	-1	2,943	-0.03%
2019/11/19	2	24.45	1	23.90	23.85	1	2,829	0.04%
2019/11/18	20	24.70	2	24.50	24.80	18	2,650	0.68%
2019/11/15	2	23.78	2	24.10	24.05	0	2,588	0.00%
2019/11/14	3	24.08	1	23.55	23.55	2	2,534	0.08%
2019/11/08	1	24.50	1	25.50	24.90	0	2,305	0.00%
2019/11/05	1	23.90	0	0.00	24.00	1	2,055	0.05%
2019/11/04	0	0.00	1	24.90	24.00	-1	2,008	-0.05%
2019/11/01	0	0.00	1	23.95	24.10	-1	1,906	-0.05%
2019/10/31	1	23.65	0	0.00	23.80	1	1,885	0.05%
2019/10/29	1	23.75	0	0.00	23.40	1	1,786	0.06%
2019/10/21	0	0.00	50	22.36	22.55	-50	1,505	-3.32%
2019/07/09	30	23.60	0	0.00	23.65	30	2,993	1.00%
2019/07/04	0	0.00	30	23.50	23.50	-30	3,328	-0.90%
2019/06/20	2	23.45	2	22.88	23.30	0	3,805	0.00%
2019/06/11	1	21.85	1	21.70	21.90	0	4,886	0.00%
2019/06/06	3	21.62	3	21.88	21.60	0	4,886	0.00%
2019/06/04	5	22.10	5	21.85	21.70	0	4,887	0.00%
2019/06/03	1	21.05	1	21.30	21.65	0	4,882	0.00%
2019/05/31	1	21.40	1	21.60	21.40	0	4,881	0.00%
2019/05/24	1	21.00	1	21.20	20.95	0	5,067	0.00%
2019/05/23	1	21.50	1	20.85	21.25	0	5,040	0.00%
2019/05/22	3	20.80	3	20.97	20.55	0	4,973	0.00%
2019/05/21	2	19.75	3	19.87	20.60	-1	4,972	-0.02%
2019/05/20	1	20.90	1	21.30	20.65	0	4,902	0.00%
2019/05/06	1	24.50	0	0.00	24.30	1	5,004	0.02%
2019/05/03	1	25.10	3	25.08	25.05	-2	4,991	-0.04%
2019/04/30	1	24.75	1	24.90	25.15	0	4,988	0.00%
2019/04/29	2	25.50	0	0.00	24.95	2	4,995	0.04%
2019/04/24	1	26.20	0	0.00	25.70	1	4,724	0.02%
2019/04/23	3	26.30	3	26.10	26.20	0	4,795	0.00%
2019/04/22	50	26.00	5	26.02	26.50	45	4,687	0.96%
2019/04/10	0	0.00	3	26.45	26.35	-3	4,474	-0.07%
2019/03/28	0	0.00	5	24.50	24.55	-5	4,338	-0.12%
2019/03/26	0	0.00	20	26.60	25.80	-20	4,726	-0.42%
2019/03/22	20	26.68	0	0.00	26.50	20	4,912	0.41%
2019/03/21	20	25.20	9	25.30	25.05	11	4,949	0.22%
2019/03/20	10	24.90	20	25.75	25.10	-10	4,913	-0.20%
2019/03/19	0	0.00	10	25.25	25.25	-10	4,776	-0.21%
2019/03/18	1	23.85	11	24.49	24.60	-10	4,557	-0.22%
2019/03/15	9	21.75	0	0.00	22.40	9	4,322	0.21%
2019/02/27	10	21.70	0	0.00	22.05	10	4,585	0.22%
2019/02/21	0	0.00	1	21.45	21.65	-1	4,364	-0.02%
2019/02/19	0	0.00	1	21.45	21.50	-1	4,357	-0.02%
2019/02/11	0	0.00	10	22.80	23.20	-10	4,110	-0.24%
2019/01/10	10	22.85	0	0.00	22.90	10	3,735	0.27%
2019/01/09	6	24.35	0	0.00	24.30	6	3,626	0.17%
2019/01/07	0	0.00	10	24.60	24.10	-10	3,565	-0.28%
2019/01/04	20	24.05	10	24.20	24.05	10	3,541	0.28%
2018/12/28	5	26.65	0	0.00	26.75	5	3,437	0.15%
2018/12/27	0	0.00	10	26.80	26.35	-10	3,434	-0.29%
2018/12/26	6	27.21	6	26.30	26.00	0	3,398	0.00%
2018/12/25	0	0.00	5	27.35	27.35	-5	3,315	-0.15%
2018/12/24	15	28.90	0	0.00	28.45	15	3,268	0.46%
2018/12/20	10	29.60	15	29.43	27.85	-5	3,073	-0.16%
2018/12/19	21	29.39	68	29.55	29.30	-47	2,877	-1.63%
2018/12/18	10	29.05	10	28.60	28.25	0	2,555	0.00%
2018/12/17	10	29.45	0	0.00	28.10	10	2,408	0.42%
2018/10/12	3	19.75	3	20.25	20.40	0	1,569	0.00%
2018/10/11	10	21.10	50	21.10	21.10	-40	1,556	-2.57%
2018/08/28	5	26.10	0	0.00	25.95	5	1,816	0.28%
2018/08/23	2	24.55	0	0.00	24.60	2	1,756	0.11%
2018/08/21	10	24.65	0	0.00	24.60	10	1,783	0.56%
2018/08/20	16	24.60	1	24.45	24.95	15	1,797	0.83%
2018/08/17	1	24.95	0	0.00	24.50	1	1,787	0.06%
2018/07/06	10	26.70	0	0.00	26.45	10	2,310	0.43%
2018/07/05	20	26.98	0	0.00	26.70	20	2,375	0.84%
2018/07/03	20	27.15	0	0.00	27.35	20	2,807	0.71%
2018/06/13	20	28.40	0	0.00	28.25	20	3,333	0.60%
2018/06/07	0	0.00	45	28.80	28.70	-45	3,375	-1.33%
2018/06/06	0	0.00	135	28.20	28.55	-135	3,365	-4.01%	大賣/鉅額交易
2018/06/05	0	0.00	50	27.43	27.05	-50	3,392	-1.47%
2018/06/04	0	0.00	99	27.30	27.25	-99	3,463	-2.86%
2018/05/28	0	0.00	1	27.05	26.80	-1	3,554	-0.03%
2018/05/22	0	0.00	40	27.29	27.15	-40	3,583	-1.12%
2018/04/26	0	0.00	10	28.40	27.40	-10	3,796	-0.26%
2018/04/25	0	0.00	20	27.60	28.05	-20	3,770	-0.53%
2018/04/23	80	28.65	81	28.38	28.65	-1	3,766	-0.03%
2018/04/20	31	29.13	1	28.60	28.55	30	3,777	0.79%
2018/04/17	2	29.75	1	29.80	28.15	1	3,643	0.03%
2018/04/13	1	30.40	1	30.60	30.80	0	3,613	0.00%
2018/04/12	1	30.50	1	30.75	30.90	0	3,645	0.00%
2018/04/11	1	30.25	1	30.50	30.40	0	3,870	0.00%
2018/04/10	0	0.00	127	30.97	30.90	-127	3,913	-3.25%	大賣/鉅額交易
2018/04/09	125	32.92	0	0.00	32.80	125	3,788	3.30%	大買/鉅額交易
2018/04/03	1	31.85	1	31.75	31.95	0	3,589	0.00%
2018/04/02	12	32.17	10	32.75	32.15	2	3,569	0.06%
2018/03/22	0	0.00	50	32.28	31.60	-50	3,690	-1.35%
2018/03/21	50	31.20	0	0.00	31.30	50	3,614	1.38%
2018/03/09	20	31.14	20	31.21	31.00	0	3,693	0.00%
2018/03/08	40	29.78	0	0.00	30.35	40	3,609	1.11%
2018/03/07	0	0.00	42	29.44	30.10	-42	3,560	-1.18%
2018/02/27	0	0.00	50	28.20	28.20	-50	3,700	-1.35%
2018/02/06	2	28.95	0	0.00	27.40	2	4,080	0.05%
2018/01/26	5	30.90	0	0.00	31.00	5	4,473	0.11%
2018/01/11	0	0.00	60	30.74	30.00	-60	4,895	-1.23%
2018/01/05	10	33.65	10	33.30	33.20	0	4,898	0.00%
2018/01/03	5	31.80	0	0.00	31.70	5	4,688	0.11%