友威科 (3580)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.8
漲跌
▼1.6
漲幅
-2.56%
成交量
1,590張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	10	60.40	20	61.50	61.90	-10	745	-1.34%
2024/06/06	0	0.00	10	57.50	57.50	-10	687	-1.46%
2024/06/04	10	62.40	10	63.40	61.10	0	663	0.00%
2024/05/30	20	64.45	0	0.00	60.80	20	582	3.43%
2024/05/29	50	63.60	0	0.00	63.50	50	481	10.39%
2024/05/22	0	0.00	2	56.70	56.80	-2	321	-0.62%
2024/04/10	0	0.00	1	53.40	53.10	-1	680	-0.15%
2024/04/03	1	52.50	0	0.00	53.00	1	674	0.15%
2024/02/26	2	58.10	0	0.00	58.30	2	602	0.33%
2024/02/23	0	0.00	1	60.50	58.00	-1	603	-0.17%
2024/02/15	1	57.60	0	0.00	59.30	1	494	0.20%
2024/01/29	0	0.00	1	57.20	58.20	-1	370	-0.27%
2024/01/25	2	56.30	1	57.00	56.90	1	320	0.31%
2024/01/19	0	0.00	0.6	53.62	54.00	-0.6	200	-0.31%
2024/01/15	0	0.00	0.4	49.54	49.35	-0.4	125	-0.29%
2024/01/12	0	0.00	0	49.74	49.30	0	126	0.00%
2024/01/11	0	0.00	0.1	49.76	49.55	-0.1	125	-0.08%
2023/10/02	0.1	53.48	0	0.00	55.00	0.1	649	0.01%
2023/08/31	0	0.00	5	52.00	52.30	-5	670	-0.75%
2023/08/30	0	0.00	10	51.20	51.40	-10	672	-1.49%
2023/08/24	8	52.23	0	0.00	51.60	8	666	1.20%
2023/08/22	7	51.20	0	0.00	51.10	7	663	1.05%
2023/08/08	1	59.90	1	59.40	59.50	0	582	0.00%
2023/08/04	1	58.80	0	0.00	58.30	1	457	0.22%
2023/05/12	0	0.00	14	53.06	53.60	-14	387	-3.62%
2023/05/08	0	0.00	3	57.00	57.00	-3	492	-0.61%
2023/05/03	0	0.00	3	56.20	56.20	-3	503	-0.60%
2023/04/27	3	55.70	0	0.00	55.70	3	513	0.58%
2023/04/21	3	56.10	0	0.00	56.30	3	511	0.59%
2023/04/14	2	60.30	0	0.00	60.30	2	501	0.40%
2023/04/12	5	60.70	0	0.00	60.40	5	501	1.00%
2023/04/11	5	60.40	0	0.00	60.40	5	499	1.00%
2023/03/27	0	0.00	1	61.60	60.80	-1	513	-0.19%
2023/03/24	1	60.60	0	0.00	60.30	1	504	0.20%
2023/03/22	0	0.00	1	60.30	59.90	-1	512	-0.19%
2023/03/21	1	59.60	0	0.00	59.80	1	517	0.19%
2023/03/17	2	58.70	0	0.00	58.60	2	537	0.37%
2022/01/07	1	58.60	1	59.30	58.00	0	333	0.00%
2022/01/05	0	0.00	1	60.10	59.20	-1	331	-0.30%
2021/12/30	1	59.40	0	0.00	59.40	1	332	0.30%
2021/12/13	0	0.00	5	61.20	60.20	-5	338	-1.48%
2021/12/10	5	62.50	0	0.00	61.80	5	333	1.50%
2021/12/08	0	0.00	8	63.23	61.30	-8	298	-2.68%
2021/12/07	8	61.20	1	59.50	62.00	7	262	2.67%
2021/11/17	0	0.00	1	55.70	55.70	-1	270	-0.37%
2021/09/07	1	51.00	0	0.00	51.00	1	466	0.21%
2021/08/06	1	58.60	0	0.00	58.50	1	497	0.20%
2021/08/05	0	0.00	1	59.90	59.20	-1	509	-0.20%
2021/08/04	1	59.10	0	0.00	58.70	1	534	0.19%
2021/07/20	0	0.00	10	65.00	64.00	-10	713	-1.40%
2021/07/13	10	66.00	1	63.50	66.00	9	765	1.18%
2021/07/12	0	0.00	2	56.30	60.00	-2	769	-0.26%
2021/07/09	2	56.85	0	0.00	56.70	2	781	0.26%
2021/06/30	0	0.00	17	57.74	56.90	-17	1,332	-1.28%
2021/06/28	0	0.00	10	60.35	60.00	-10	1,422	-0.70%
2021/06/18	1	62.60	0	0.00	62.40	1	1,567	0.06%
2021/06/17	0	0.00	4	63.55	63.80	-4	1,679	-0.24%
2021/06/16	1	63.10	0	0.00	62.50	1	1,745	0.06%
2021/06/15	0	0.00	2	64.10	64.10	-2	1,746	-0.11%
2021/06/10	0	0.00	1	66.00	65.90	-1	1,755	-0.06%
2021/06/09	1	64.30	0	0.00	65.50	1	1,753	0.06%
2021/04/27	10	75.08	0	0.00	75.00	10	1,638	0.61%
2021/04/21	10	76.50	0	0.00	75.80	10	1,609	0.62%
2021/04/20	12	74.32	0	0.00	76.00	12	1,594	0.75%
2021/04/19	0	0.00	25	73.96	73.40	-25	1,572	-1.59%
2021/04/15	10	71.20	0	0.00	70.30	10	1,525	0.66%
2021/04/08	15	74.70	0	0.00	74.50	15	1,393	1.08%
2021/04/07	10	73.35	10	74.50	70.50	0	1,324	0.00%
2021/03/30	0	0.00	1	62.10	62.80	-1	1,039	-0.10%
2021/03/24	0	0.00	4	61.50	61.00	-4	1,035	-0.39%
2021/03/22	4	62.90	12	63.00	62.80	-8	1,084	-0.74%
2021/03/19	12	58.69	0	0.00	59.40	12	1,050	1.14%
2021/01/13	0	0.00	10	58.70	58.00	-10	3,021	-0.33%
2021/01/06	1	60.00	0	0.00	59.00	1	3,291	0.03%
2021/01/04	10	63.25	0	0.00	63.20	10	3,241	0.31%
2020/08/26	0	0.00	3	24.70	24.60	-3	201	-1.49%
2020/08/10	0	0.00	5	24.30	24.20	-5	189	-2.64%
2020/08/05	5	23.60	0	0.00	23.80	5	174	2.87%
2020/07/30	0	0.00	0.7	22.80	23.00	-0.7	179	-0.38%
2019/12/17	3	33.40	0	0.00	32.00	3	627	0.48%
2019/11/22	0	0.00	10	30.70	30.70	-10	376	-2.65%
2019/11/21	10	31.00	0	0.00	31.15	10	364	2.74%
2019/03/27	0	0.00	2	37.90	38.30	-2	966	-0.21%
2019/03/21	12	38.35	10	38.10	38.15	2	905	0.22%
2019/02/20	0	0.00	10	31.93	33.80	-10	773	-1.29%
2019/01/09	0	0.00	5	28.40	28.55	-5	675	-0.74%
2019/01/08	5	27.30	0	0.00	28.25	5	670	0.75%
2018/12/04	5	31.20	0	0.00	30.35	5	539	0.93%
2018/11/30	5	31.45	5	31.40	31.15	0	503	0.00%
2018/11/29	5	33.45	0	0.00	32.00	5	484	1.03%
2018/11/26	0	0.00	4	28.90	29.80	-4	253	-1.58%
2018/11/23	0	0.00	1	29.25	28.50	-1	246	-0.41%
2018/11/22	5	30.80	0	0.00	30.00	5	238	2.10%
2018/02/06	0	0.00	15	61.07	59.10	-15	476	-3.15%
2018/01/16	15	66.87	0	0.00	66.00	15	898	1.67%