光頡 (3624)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.55
漲跌
▼1.95
漲幅
-4.02%
成交量
768張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	2	55.20	54.90	-2	1,305	-0.15%
2024/02/29	1	54.90	1	56.10	56.20	0	1,295	0.00%
2024/02/19	1	55.50	0	0.00	54.80	1	1,260	0.08%
2023/12/19	2	60.10	1	59.60	59.40	1	1,131	0.09%
2023/12/14	0	0.00	3	59.80	61.10	-3	980	-0.31%
2023/12/13	2	56.20	2	57.90	57.00	0	742	0.00%
2023/12/12	0	0.00	2	56.10	56.70	-2	715	-0.28%
2023/12/08	5	55.00	0	0.00	54.20	5	758	0.66%
2023/11/01	0	0.00	4	50.55	49.65	-4	1,021	-0.39%
2023/10/31	1	48.70	0	0.00	48.65	1	1,013	0.10%
2023/10/12	4	50.03	4	50.90	51.20	0	1,172	0.00%
2023/10/11	1	50.70	0	0.00	50.00	1	1,203	0.08%
2023/10/05	1	53.70	0	0.00	53.70	1	1,243	0.08%
2023/09/15	1	57.70	0	0.00	57.70	1	1,428	0.07%
2023/06/05	0	0.00	0.1	68.61	70.20	-0.1	7,049	0.00%
2023/06/01	0.1	66.70	0	0.00	66.60	0.1	7,117	0.00%
2023/04/19	0	0.00	6	76.00	76.10	-6	8,370	-0.07%
2023/04/18	12	77.97	6	76.00	76.00	6	8,282	0.07%
2023/04/17	6	75.37	11	75.74	76.60	-5	8,042	-0.06%
2023/04/14	7	74.73	2	74.80	74.50	5	7,912	0.06%
2023/04/10	0	0.00	4	71.70	71.00	-4	7,362	-0.05%
2023/04/06	0	0.00	10	70.00	70.90	-10	7,184	-0.14%
2023/03/30	5	70.58	0	0.00	69.60	5	7,108	0.07%
2023/03/29	10	70.08	0	0.00	70.30	10	7,015	0.14%
2023/03/28	0	0.00	10	71.40	69.10	-10	6,829	-0.15%
2023/03/27	10	69.29	0	0.00	69.90	10	6,219	0.16%
2023/03/15	0	0.00	2	66.95	67.00	-2	5,114	-0.04%
2023/03/14	1	66.30	0	0.00	63.90	1	4,909	0.02%
2023/03/10	0	0.00	1	70.40	69.20	-1	4,582	-0.02%
2023/03/09	1	67.80	0	0.00	72.80	1	4,249	0.02%
2023/03/08	7	60.11	7	60.74	66.20	0	3,884	0.00%
2023/03/06	1	58.40	2	58.70	58.60	-1	3,595	-0.03%
2023/02/16	1	58.50	1	58.10	57.80	0	3,272	0.00%
2023/02/01	0	0.00	20	52.11	52.80	-20	1,952	-1.02%
2023/01/30	1	48.50	1	48.50	49.15	0	1,625	0.00%
2022/12/06	20	47.55	0	0.00	45.95	20	1,527	1.31%
2022/11/22	1	45.05	0	0.00	44.65	1	1,678	0.06%
2022/11/21	5	47.33	5	47.70	46.55	0	1,798	0.00%
2022/08/26	0	0.00	3	58.17	57.50	-3	4,469	-0.07%
2022/08/25	2	55.10	0	0.00	55.00	2	4,372	0.05%
2022/08/01	2	58.05	0	0.00	57.60	2	5,370	0.04%
2022/07/25	0	0.00	6	62.40	60.60	-6	5,798	-0.10%
2022/07/22	4	61.50	6	61.10	61.50	-2	5,798	-0.03%
2022/07/21	8	61.93	0	0.00	61.30	8	5,806	0.14%
2022/07/05	0	0.00	20	56.23	57.00	-20	7,385	-0.27%
2022/07/04	0	0.00	20	54.48	54.90	-20	7,499	-0.27%
2022/07/01	5	56.40	0	0.00	54.00	5	7,532	0.07%
2022/06/30	25	60.46	0	0.00	59.60	25	7,534	0.33%
2022/06/29	10	61.10	10	62.40	62.80	0	7,691	0.00%
2022/06/28	10	64.20	0	0.00	63.80	10	7,879	0.13%
2022/06/27	0	0.00	1	64.50	68.40	-1	8,507	-0.01%
2022/06/24	1	61.70	3	63.57	62.30	-2	9,132	-0.02%
2022/06/16	3	82.50	0	0.00	75.30	3	10,302	0.03%
2022/05/31	5	89.50	5	86.70	86.70	0	10,516	0.00%
2022/05/27	1	86.90	1	85.80	85.00	0	10,246	0.00%
2022/05/26	8	85.75	8	85.00	85.00	0	10,086	0.00%
2022/04/27	2	70.70	5	70.88	70.80	-3	11,423	-0.03%
2022/04/21	3	86.43	1	86.30	83.70	2	13,150	0.02%
2022/04/18	0	0.00	1	85.00	85.00	-1	13,948	-0.01%
2022/04/15	4	91.10	4	90.13	88.00	0	14,342	0.00%
2022/04/14	7	94.23	5	93.34	92.50	2	14,521	0.01%
2022/04/13	28	94.27	28	94.12	95.40	0	14,732	0.00%
2022/04/12	9	89.32	10	89.13	89.40	-1	14,909	-0.01%
2022/04/11	1	88.30	2	89.60	86.90	-1	15,048	-0.01%
2022/04/08	1	88.10	41	88.42	88.40	-40	15,483	-0.26%
2022/04/07	7	87.91	5	87.04	84.60	2	16,221	0.01%
2022/04/06	2	85.55	14	88.71	88.00	-12	17,036	-0.07%
2022/04/01	5	89.14	23	88.05	87.20	-18	17,681	-0.10%
2022/03/31	21	92.44	1	92.50	92.00	20	17,821	0.11%
2022/03/30	50	96.16	0	0.00	92.00	50	18,110	0.28%
2022/03/29	1	91.90	1	92.30	97.60	0	17,723	0.00%
2022/03/23	4	88.20	4	88.80	89.00	0	17,165	0.00%
2022/03/21	2	86.50	2	85.00	85.40	0	17,232	0.00%
2022/03/17	2	77.30	2	77.90	79.20	0	16,697	0.00%
2022/03/16	2	72.30	2	72.00	72.00	0	16,836	0.00%
2022/03/08	0	0.00	2	69.70	67.70	-2	18,103	-0.01%
2022/03/04	2	78.50	0	0.00	79.90	2	18,310	0.01%
2022/02/16	0	0.00	20	81.13	81.20	-20	18,614	-0.11%
2022/02/15	10	79.35	0	0.00	78.00	10	18,492	0.05%
2022/02/14	10	82.34	1	85.40	80.20	9	18,393	0.05%
2022/02/10	2	89.10	2	88.00	90.00	0	18,045	0.00%
2022/01/17	1	84.90	0	0.00	84.90	1	14,751	0.01%
2022/01/13	0	0.00	1	80.50	83.30	-1	14,031	-0.01%
2022/01/06	1	86.00	0	0.00	85.10	1	12,029	0.01%
2021/12/27	0	0.00	10	71.40	73.30	-10	7,134	-0.14%
2021/12/24	2	65.90	42	66.40	66.70	-40	6,771	-0.59%
2021/12/23	30	61.83	10	62.40	62.00	20	6,230	0.32%
2021/12/22	0	0.00	35	60.96	59.80	-35	5,879	-0.60%
2021/12/21	26	60.90	11	61.65	61.20	15	5,681	0.26%
2021/12/20	50	60.02	5	59.80	59.00	45	5,422	0.83%
2021/12/16	5	60.40	0	0.00	60.00	5	5,086	0.10%
2021/12/07	0	0.00	10	53.98	52.90	-10	2,722	-0.37%
2021/12/06	10	51.50	0	0.00	51.00	10	2,528	0.40%
2021/12/02	1	51.80	1	52.70	50.10	0	2,355	0.00%
2021/11/29	0	0.00	11	47.11	46.95	-11	1,916	-0.57%
2021/11/26	11	45.74	0	0.00	45.05	11	1,838	0.60%
2021/11/24	0	0.00	1	49.00	50.00	-1	1,737	-0.06%
2021/11/23	1	49.60	0	0.00	48.40	1	1,643	0.06%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/04	0	0.00	2	35.40	34.85	-2	2,842	-0.07%
2021/09/07	0	0.00	1	40.00	41.00	-1	4,461	-0.02%
2021/08/11	0	0.00	3	43.25	43.30	-3	4,281	-0.07%
2021/08/05	0	0.00	2	49.25	48.60	-2	4,218	-0.05%
2021/08/03	2	50.20	0	0.00	50.40	2	4,225	0.05%
2021/07/26	1	49.60	0	0.00	51.40	1	4,035	0.02%
2021/07/23	2	49.45	0	0.00	48.50	2	4,000	0.05%
2021/07/21	0	0.00	2	52.20	51.80	-2	4,023	-0.05%
2021/07/19	1	50.90	0	0.00	52.20	1	3,839	0.03%
2021/07/15	2	50.25	2	49.78	51.30	0	3,766	0.00%
2021/07/13	1	54.00	1	52.70	51.00	0	3,615	0.00%
2021/07/12	6	53.85	6	54.93	54.70	0	3,441	0.00%
2021/07/09	1	50.80	6	49.47	52.00	-5	3,120	-0.16%
2021/07/08	5	46.50	0	0.00	47.30	5	2,932	0.17%
2021/07/06	3	44.47	3	45.50	45.60	0	2,615	0.00%
2021/07/01	2	38.60	100	38.80	40.05	-98	2,619	-3.74%
2021/06/30	100	38.85	0	0.00	38.90	100	2,374	4.21%
2021/06/18	0	0.00	2	34.13	33.95	-2	1,971	-0.10%
2021/06/02	2	31.50	0	0.00	31.45	2	1,852	0.11%
2021/05/31	0	0.00	2	32.60	32.45	-2	1,842	-0.11%
2021/05/19	0	0.00	7	29.52	30.20	-7	1,808	-0.39%
2021/05/17	7	27.79	1	28.45	26.90	6	1,783	0.34%
2021/05/14	2	29.45	0	0.00	29.45	2	1,759	0.11%
2021/05/10	2	32.75	0	0.00	33.25	2	1,656	0.12%
2021/04/13	0	0.00	1	35.35	32.85	-1	1,483	-0.07%
2021/04/09	1	36.90	0	0.00	35.75	1	1,446	0.07%
2021/04/08	4	33.75	4	34.60	34.75	0	1,229	0.00%
2021/03/10	0	0.00	4	28.75	28.75	-4	1,337	-0.30%
2021/03/05	5	28.00	0	0.00	28.35	5	1,523	0.33%
2021/02/19	0	0.00	5	28.45	28.75	-5	1,870	-0.27%
2021/01/26	5	28.00	0	0.00	27.90	5	2,048	0.24%
2021/01/25	0	0.00	5	28.45	28.40	-5	2,047	-0.24%
2021/01/21	5	27.55	0	0.00	27.50	5	2,041	0.24%
2021/01/15	0	0.00	7	29.90	29.95	-7	2,030	-0.34%
2021/01/11	7	32.31	0	0.00	31.45	7	2,240	0.31%
2021/01/07	0	0.00	4	30.10	29.90	-4	2,187	-0.18%
2021/01/06	0	0.00	3	29.70	29.50	-3	2,207	-0.14%
2020/12/29	0	0.00	2	29.80	29.55	-2	2,059	-0.10%
2020/12/25	0	0.00	2	29.35	29.25	-2	2,030	-0.10%
2020/12/23	1	28.50	0	0.00	28.65	1	1,991	0.05%
2020/12/22	3	29.07	0	0.00	28.10	3	1,990	0.15%
2020/12/17	1	29.40	0	0.00	29.60	1	1,938	0.05%
2020/12/07	1	29.20	0	0.00	29.15	1	1,665	0.06%
2020/12/02	2	30.88	0	0.00	30.80	2	1,601	0.12%
2020/11/30	3	30.12	0	0.00	29.75	3	1,457	0.21%
2020/11/20	0	0.00	5	28.25	29.25	-5	1,206	-0.41%
2020/11/17	5	27.70	0	0.00	27.45	5	1,086	0.46%
2020/11/16	0	0.00	5	28.15	27.80	-5	1,088	-0.46%
2020/11/12	5	27.55	5	27.95	27.70	0	1,074	0.00%
2020/11/03	5	27.70	5	27.95	27.70	0	957	0.00%
2020/10/22	5	27.70	0	0.00	27.50	5	879	0.57%
2020/10/20	0	0.00	5	28.05	28.40	-5	683	-0.73%
2020/10/15	5	27.40	5	27.85	27.30	0	569	0.00%
2020/09/16	5	25.15	0	0.00	25.10	5	566	0.88%
2020/09/14	0	0.00	5	25.55	25.55	-5	567	-0.88%
2020/06/09	0	0.00	1	27.25	27.40	-1	1,874	-0.05%
2020/05/14	2	28.45	2	28.95	27.25	0	2,248	0.00%
2020/05/04	0	0.00	1	27.70	27.75	-1	2,479	-0.04%
2020/04/30	1	29.50	0	0.00	28.50	1	2,565	0.04%
2020/03/06	5	29.55	5	29.65	29.80	0	3,995	0.00%
2020/03/05	0	0.00	9	29.50	30.10	-9	3,982	-0.23%
2020/02/27	10	30.00	1	30.60	29.05	9	3,904	0.23%
2020/02/26	5	31.10	0	0.00	30.80	5	3,849	0.13%
2020/02/25	10	32.80	10	33.55	32.50	0	3,774	0.00%
2020/02/24	0	0.00	5	31.70	33.25	-5	3,657	-0.14%
2020/02/21	0	0.00	1	31.90	31.65	-1	3,554	-0.03%
2020/02/18	5	30.85	5	31.65	31.30	0	3,444	0.00%
2020/02/12	1	31.00	0	0.00	30.90	1	3,302	0.03%
2020/02/06	0	0.00	1	31.60	31.15	-1	3,130	-0.03%
2020/02/05	1	31.50	0	0.00	30.70	1	3,067	0.03%
2020/01/31	0	0.00	1	26.80	28.60	-1	2,802	-0.04%
2020/01/30	5	27.60	0	0.00	27.45	5	2,737	0.18%
2020/01/20	2	30.75	2	30.50	30.50	0	2,700	0.00%
2020/01/16	3	32.30	2	31.80	31.80	1	2,648	0.04%
2020/01/15	4	32.15	5	32.20	32.20	-1	2,564	-0.04%
2020/01/14	3	32.10	3	32.67	32.60	0	2,499	0.00%
2020/01/13	4	31.60	4	31.78	31.70	0	2,385	0.00%
2020/01/10	4	32.76	4	32.93	32.70	0	2,303	0.00%
2020/01/09	5	30.81	4	31.30	31.30	1	2,015	0.05%
2020/01/08	7	31.99	6	31.15	31.15	1	1,960	0.05%
2020/01/07	1	31.60	1	31.75	32.00	0	1,779	0.00%
2020/01/03	0	0.00	5	30.65	30.65	-5	1,138	-0.44%
2020/01/02	2	28.05	2	27.90	27.90	0	937	0.00%
2019/12/31	0	0.00	2	28.20	28.10	-2	976	-0.20%
2019/12/30	2	27.85	0	0.00	28.00	2	972	0.21%
2019/12/26	0	0.00	2	27.40	27.40	-2	962	-0.21%
2019/12/25	0	0.00	5	27.60	27.55	-5	1,049	-0.48%
2019/12/24	5	27.85	0	0.00	27.75	5	1,112	0.45%
2019/12/20	5	27.69	5	27.50	27.50	0	1,125	0.00%
2019/12/19	6	27.34	6	27.27	27.20	0	1,103	0.00%
2019/12/18	2	27.75	0	0.00	27.65	2	1,089	0.18%
2019/12/09	0	0.00	2	26.80	26.80	-2	1,035	-0.19%
2019/12/06	2	26.90	0	0.00	27.00	2	1,035	0.19%
2019/10/14	0	0.00	4	28.05	27.70	-4	974	-0.41%
2019/10/09	0	0.00	6	28.40	28.05	-6	961	-0.62%
2019/10/07	10	29.30	0	0.00	28.90	10	936	1.07%
2019/10/04	2	27.90	0	0.00	27.80	2	885	0.23%
2019/10/01	0	0.00	30	28.48	29.10	-30	847	-3.54%
2019/09/27	30	28.22	2	28.20	28.05	28	770	3.63%
2019/09/25	3	27.10	3	27.35	27.00	0	662	0.00%
2019/07/26	0	0.00	5	28.95	28.95	-5	476	-1.05%
2019/05/09	5	29.60	5	30.00	28.60	0	1,147	0.00%
2019/04/26	1	32.05	0	0.00	31.50	1	1,145	0.09%
2019/04/25	0	0.00	1	32.55	32.30	-1	1,181	-0.08%
2019/04/23	5	33.73	5	35.00	33.10	0	1,183	0.00%
2019/04/18	5	32.70	0	0.00	32.20	5	1,136	0.44%
2019/04/17	0	0.00	5	33.25	33.50	-5	1,110	-0.45%
2019/02/26	5	32.80	0	0.00	32.55	5	1,493	0.33%
2019/02/22	0	0.00	5	33.10	33.15	-5	1,551	-0.32%
2019/02/21	0	0.00	5	32.88	33.00	-5	1,633	-0.31%
2019/02/20	5	32.72	5	33.17	32.65	0	1,666	0.00%
2019/02/18	0	0.00	4	32.95	32.65	-4	1,693	-0.24%
2019/02/15	4	32.03	0	0.00	31.90	4	1,691	0.24%
2019/02/14	5	32.55	0	0.00	32.75	5	1,694	0.30%
2019/02/13	5	32.35	14	33.40	33.55	-9	1,686	-0.53%
2019/02/12	0	0.00	15	31.19	32.00	-15	1,628	-0.92%
2019/01/29	0	0.00	3	29.85	29.85	-3	1,728	-0.17%
2019/01/22	8	30.54	0	0.00	30.60	8	2,056	0.39%
2019/01/21	3	31.50	0	0.00	31.30	3	2,078	0.14%
2019/01/17	6	31.10	6	31.98	31.00	0	2,140	0.00%
2019/01/16	0	0.00	3	30.35	30.25	-3	2,124	-0.14%
2019/01/15	0	0.00	5	29.76	29.55	-5	2,150	-0.23%
2019/01/11	6	29.37	6	29.88	29.35	0	2,207	0.00%
2019/01/10	5	29.20	0	0.00	29.35	5	2,223	0.22%
2019/01/09	0	0.00	11	30.17	29.50	-11	2,259	-0.49%
2019/01/07	0	0.00	2	29.10	29.00	-2	2,303	-0.09%
2019/01/03	7	29.21	0	0.00	29.05	7	2,361	0.30%
2019/01/02	9	30.14	0	0.00	30.25	9	2,380	0.38%
2018/12/28	4	31.10	6	31.53	30.80	-2	2,414	-0.08%
2018/12/27	0	0.00	1	30.95	30.70	-1	2,463	-0.04%
2018/12/26	6	30.12	1	31.15	30.00	5	2,494	0.20%
2018/12/25	3	30.20	0	0.00	30.30	3	2,514	0.12%
2018/12/24	0	0.00	3	30.90	31.00	-3	2,549	-0.12%
2018/12/21	5	29.65	13	30.71	30.85	-8	2,598	-0.31%
2018/12/20	6	30.67	0	0.00	30.15	6	2,616	0.23%
2018/12/18	6	31.30	0	0.00	31.45	6	2,642	0.23%
2018/12/17	6	32.37	8	33.05	32.30	-2	2,656	-0.08%
2018/12/14	9	31.93	11	32.74	32.60	-2	2,680	-0.07%
2018/12/13	13	33.18	0	0.00	33.00	13	2,688	0.48%
2018/12/12	0	0.00	19	33.83	34.00	-19	2,697	-0.70%
2018/12/11	2	32.68	2	32.98	32.65	0	2,697	0.00%
2018/12/10	10	33.27	0	0.00	32.35	10	2,741	0.36%
2018/12/07	10	33.65	20	34.39	34.40	-10	2,754	-0.36%
2018/12/06	22	33.86	6	35.95	33.10	16	2,792	0.57%
2018/12/05	7	34.20	11	34.73	34.50	-4	2,733	-0.15%
2018/12/04	15	35.27	15	36.14	35.05	0	2,770	0.00%
2018/12/03	0	0.00	9	34.21	34.50	-9	2,786	-0.32%
2018/11/27	0	0.00	9	30.34	30.50	-9	2,819	-0.32%
2018/11/26	0	0.00	1	29.45	29.80	-1	2,874	-0.03%
2018/11/23	5	29.20	0	0.00	28.90	5	2,921	0.17%
2018/11/22	5	29.94	0	0.00	29.60	5	2,997	0.17%
2018/11/20	2	30.75	16	30.61	30.75	-14	3,174	-0.44%
2018/11/19	0	0.00	8	29.78	29.60	-8	3,215	-0.25%
2018/11/16	9	28.54	9	29.04	28.40	0	3,308	0.00%
2018/11/08	5	28.60	0	0.00	27.90	5	3,874	0.13%
2018/11/07	0	0.00	5	28.95	28.75	-5	3,939	-0.13%
2018/11/01	1	27.65	4	28.38	27.95	-3	4,098	-0.07%
2018/10/25	0	0.00	3	25.20	24.25	-3	4,325	-0.07%
2018/10/19	5	29.05	0	0.00	29.15	5	4,742	0.11%
2018/10/17	10	31.15	0	0.00	30.40	10	4,854	0.21%
2018/10/16	5	30.80	5	31.40	31.20	0	4,937	0.00%
2018/10/15	0	0.00	5	29.55	29.90	-5	5,034	-0.10%
2018/10/09	5	32.30	5	32.90	31.85	0	5,688	0.00%
2018/10/05	15	33.17	0	0.00	32.30	15	5,857	0.26%
2018/10/04	2	35.90	0	0.00	35.85	2	5,899	0.03%
2018/10/02	6	37.68	8	38.46	37.50	-2	6,033	-0.03%
2018/10/01	0	0.00	3	37.87	37.60	-3	6,126	-0.05%
2018/09/28	7	36.56	7	37.26	36.85	0	6,273	0.00%
2018/09/27	20	37.88	0	0.00	37.05	20	6,504	0.31%
2018/09/26	9	39.32	3	40.40	38.85	6	6,676	0.09%
2018/09/25	0	0.00	7	39.71	39.35	-7	6,917	-0.10%
2018/09/20	1	39.20	12	39.72	38.80	-11	7,158	-0.15%
2018/09/19	20	39.45	11	40.69	39.20	9	7,395	0.12%
2018/09/18	9	39.86	0	0.00	39.70	9	7,391	0.12%
2018/09/17	1	40.80	1	41.60	41.10	0	7,372	0.00%
2018/09/14	0	0.00	12	41.46	41.20	-12	7,360	-0.16%
2018/09/13	7	40.19	14	40.85	39.60	-7	7,312	-0.10%
2018/09/12	9	40.24	0	0.00	39.50	9	7,280	0.12%
2018/09/11	6	41.19	3	42.00	41.20	3	7,233	0.04%
2018/09/10	0	0.00	9	42.38	42.50	-9	7,186	-0.13%
2018/09/07	12	43.35	0	0.00	41.30	12	7,145	0.17%
2018/09/06	7	45.30	5	45.95	45.45	2	7,095	0.03%
2018/09/05	10	46.02	5	46.95	45.50	5	7,092	0.07%
2018/09/04	0	0.00	15	45.91	46.25	-15	7,196	-0.21%
2018/09/03	31	45.96	1	48.05	45.00	30	7,225	0.42%
2018/08/31	6	48.58	5	49.06	48.45	1	7,216	0.01%
2018/08/30	0	0.00	1	48.35	48.00	-1	7,293	-0.01%
2018/08/29	8	48.47	7	48.78	48.35	1	7,330	0.01%
2018/08/28	2	47.35	2	48.10	47.60	0	7,352	0.00%
2018/08/27	1	47.35	24	46.43	48.30	-23	7,293	-0.32%
2018/08/24	1	44.50	20	43.87	44.05	-19	7,200	-0.26%
2018/08/23	25	43.33	0	0.00	42.10	25	7,151	0.35%
2018/08/22	5	45.98	1	47.00	45.50	4	7,106	0.06%
2018/08/21	0	0.00	3	47.05	47.05	-3	7,505	-0.04%
2018/08/20	4	45.80	13	46.88	46.80	-9	7,655	-0.12%
2018/08/17	14	46.70	0	0.00	46.35	14	7,878	0.18%
2018/08/16	3	48.90	4	49.21	48.60	-1	8,164	-0.01%
2018/08/15	9	46.68	3	47.47	47.80	6	8,453	0.07%
2018/08/14	4	44.25	22	45.76	47.30	-18	8,663	-0.21%
2018/08/13	6	43.45	6	44.15	43.00	0	8,773	0.00%
2018/08/10	4	46.73	0	0.00	46.90	4	8,845	0.05%
2018/08/09	4	47.89	2	49.00	47.70	2	8,973	0.02%
2018/08/08	7	49.96	0	0.00	48.80	7	9,068	0.08%
2018/08/07	10	50.50	15	50.23	50.70	-5	9,340	-0.05%
2018/08/06	2	50.00	0	0.00	49.70	2	9,599	0.02%
2018/08/03	0	0.00	44	48.03	50.50	-44	9,915	-0.44%
2018/08/02	11	49.89	0	0.00	46.85	11	9,918	0.11%
2018/08/01	0	0.00	3	52.57	51.40	-3	9,870	-0.03%
2018/07/31	23	50.40	21	50.97	51.00	2	9,834	0.02%
2018/07/30	25	53.26	48	51.62	51.10	-23	9,729	-0.24%
2018/07/27	6	56.03	0	0.00	56.70	6	9,633	0.06%
2018/07/26	0	0.00	20	56.53	56.60	-20	9,571	-0.21%
2018/07/25	0	0.00	1	55.20	54.00	-1	9,420	-0.01%
2018/07/24	3	53.93	3	55.47	54.80	0	9,413	0.00%
2018/07/23	11	52.65	15	53.85	54.80	-4	9,397	-0.04%
2018/07/20	15	55.26	0	0.00	52.30	15	9,344	0.16%
2018/07/19	3	55.87	7	57.37	57.00	-4	9,256	-0.04%
2018/07/18	24	58.55	1	58.70	55.40	23	9,125	0.25%
2018/07/12	1	66.40	1	65.50	66.30	0	8,562	0.00%
2018/07/09	0	0.00	49	63.82	62.00	-49	8,771	-0.56%
2018/07/06	19	66.05	2	64.00	64.00	17	8,667	0.20%
2018/07/05	7	71.47	7	73.17	68.10	0	8,546	0.00%
2018/07/04	50	70.99	7	68.80	69.80	43	8,345	0.52%
2018/07/03	20	73.09	19	74.64	73.10	1	8,184	0.01%
2018/07/02	3	72.47	3	73.60	71.20	0	7,949	0.00%
2018/06/29	7	70.91	2	71.80	70.50	5	7,890	0.06%
2018/06/28	21	74.67	31	73.86	73.00	-10	7,787	-0.13%
2018/06/27	0	0.00	5	71.70	69.40	-5	7,640	-0.07%
2018/06/26	0	0.00	2	67.80	69.00	-2	7,758	-0.03%
2018/06/22	31	61.81	0	0.00	63.20	31	7,838	0.40%
2018/06/20	6	59.90	0	0.00	66.50	6	7,916	0.08%
2018/06/19	3	67.90	0	0.00	66.50	3	8,093	0.04%
2018/06/15	0	0.00	3	70.00	68.00	-3	8,310	-0.04%
2018/06/14	4	67.00	0	0.00	66.00	4	8,326	0.05%
2018/06/13	6	71.80	0	0.00	70.30	6	8,299	0.07%
2018/06/12	18	78.97	3	79.60	78.10	15	8,308	0.18%
2018/06/11	9	77.50	32	77.32	77.80	-23	8,258	-0.28%
2018/06/08	6	69.10	3	71.30	70.80	3	8,217	0.04%
2018/06/07	0	0.00	38	70.18	72.00	-38	8,191	-0.46%
2018/06/06	0	0.00	23	64.11	65.60	-23	8,091	-0.28%
2018/06/05	15	59.93	5	60.00	59.70	10	8,062	0.12%
2018/06/04	0	0.00	5	58.60	58.60	-5	8,117	-0.06%
2018/06/01	32	52.80	2	55.00	53.30	30	8,313	0.36%
2018/05/31	10	54.62	0	0.00	52.40	10	8,872	0.11%
2018/05/30	14	55.65	7	58.00	57.10	7	9,042	0.08%
2018/05/29	5	57.62	12	59.11	58.80	-7	9,052	-0.08%
2018/05/28	0	0.00	5	55.62	55.70	-5	8,710	-0.06%
2018/05/25	40	49.98	8	49.24	50.70	32	8,558	0.37%
2018/05/24	5	42.80	12	44.67	46.10	-7	8,327	-0.08%
2018/05/22	1	41.60	2	42.75	44.00	-1	7,771	-0.01%
2018/05/21	1	38.20	0	0.00	40.00	1	7,447	0.01%
2018/05/15	0	0.00	1	40.85	39.10	-1	7,638	-0.01%
2018/05/14	1	40.00	1	39.00	40.15	0	7,524	0.00%
2018/05/11	1	36.60	0	0.00	36.65	1	7,250	0.01%
2018/05/09	0	0.00	5	31.50	31.80	-5	6,761	-0.07%
2018/04/27	0	0.00	10	30.15	30.45	-10	6,685	-0.15%
2018/04/26	15	29.40	0	0.00	28.15	15	6,734	0.22%
2018/04/24	0	0.00	1	32.10	31.75	-1	6,695	-0.01%
2018/04/18	3	35.25	3	35.60	35.50	0	7,172	0.00%
2018/04/17	1	35.45	1	35.85	34.25	0	7,416	0.00%
2018/04/16	1	37.00	1	35.45	37.00	0	7,342	0.00%
2018/04/13	1	35.50	0	0.00	34.90	1	7,105	0.01%
2018/04/09	0	0.00	10	36.40	36.40	-10	7,222	-0.14%
2018/04/02	3	35.80	3	35.55	35.55	0	7,327	0.00%
2018/03/31	5	36.11	5	36.05	36.05	0	7,406	0.00%
2018/03/28	0	0.00	1	34.20	34.10	-1	7,205	-0.01%
2018/03/23	11	32.55	10	33.80	33.20	1	7,064	0.01%
2018/03/22	10	35.50	1	36.25	34.75	9	6,999	0.13%
2018/03/21	0	0.00	20	36.00	36.00	-20	6,781	-0.29%
2018/03/15	20	34.85	10	35.85	34.45	10	6,423	0.16%
2018/03/13	1	34.15	0	0.00	34.45	1	6,271	0.02%
2018/03/12	10	33.70	0	0.00	33.50	10	6,220	0.16%
2018/03/05	1	34.15	11	35.16	35.30	-10	5,056	-0.20%
2018/02/23	11	32.15	1	32.80	31.60	10	4,485	0.22%
2018/02/21	0	0.00	10	32.30	32.60	-10	4,151	-0.24%
2018/02/09	0	0.00	5	30.00	30.90	-5	3,953	-0.13%
2018/02/08	16	32.21	1	31.60	31.80	15	3,827	0.39%
2018/02/07	1	32.20	11	33.14	33.15	-10	3,356	-0.30%
2018/02/06	1	31.25	11	30.29	30.15	-10	3,055	-0.33%
2018/01/31	0	0.00	14	27.53	27.70	-14	2,641	-0.53%
2018/01/30	0	0.00	5	28.00	27.10	-5	2,625	-0.19%
2018/01/29	0	0.00	11	28.76	28.55	-11	2,591	-0.42%
2018/01/26	0	0.00	5	28.95	28.95	-5	2,579	-0.19%
2018/01/24	0	0.00	10	29.50	30.00	-10	2,582	-0.39%
2018/01/22	0	0.00	5	31.80	31.75	-5	2,607	-0.19%
2018/01/18	16	30.04	11	29.99	29.85	5	2,432	0.21%
2018/01/17	13	30.31	3	30.30	30.30	10	2,375	0.42%
2018/01/16	5	30.60	0	0.00	31.10	5	2,294	0.22%
2018/01/15	5	33.75	0	0.00	32.75	5	2,169	0.23%
2018/01/12	2	31.03	1	30.00	31.20	1	1,888	0.05%
2018/01/11	10	29.21	0	0.00	29.50	10	1,649	0.61%
2018/01/10	24	27.55	10	27.75	28.00	14	1,342	1.04%
2018/01/09	0	0.00	34	26.89	26.35	-34	1,285	-2.65%
2018/01/03	14	27.96	0	0.00	27.95	14	982	1.43%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-忠孝鼎富 券商分點個股進出 元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析