LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-元大-忠孝鼎富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝鼎富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00030.0030.3001,2110.00%
2024/02/01130.2000.0030.3011,0390.10%
2023/09/1800.00134.5034.40-1862-0.12%
2023/08/14133.3000.0033.2018710.11%
2023/08/01135.0000.0035.0019190.11%
2023/03/10144.85140.4040.4502,9010.00%
2023/03/0200.00140.3041.30-11,990-0.05%
2023/02/21141.1500.0041.0012,0140.05%
2023/02/07142.15142.4041.6001,9840.00%
2023/02/0100.00539.3039.65-51,701-0.29%
2023/01/31539.4000.0039.6551,6640.30%
2023/01/3000.00138.5038.75-11,471-0.07%
2022/12/28135.9000.0035.7011,6240.06%
2022/12/2600.00137.4537.00-11,631-0.06%
2022/12/20136.0000.0035.7511,6590.06%
2022/12/1900.00138.0037.85-11,646-0.06%
2022/12/06136.5500.0036.6011,6170.06%
2022/12/0100.00138.5038.25-11,674-0.06%
2022/09/12137.0000.0037.2513,8390.03%
2022/08/3000.00140.5040.00-13,615-0.03%
2022/08/26140.20140.2039.5003,5550.00%
2022/08/01139.4000.0039.3013,3070.03%
2022/07/2500.00141.0040.65-13,253-0.03%
2022/07/1400.001439.1539.15-143,279-0.43%
2022/07/11139.7000.0040.3513,5180.03%
2022/07/07139.10140.6041.5003,6330.00%
2022/07/0600.00141.6540.35-13,537-0.03%
2022/07/051438.0000.0038.05143,6120.39%
2022/06/30139.0000.0039.1013,6260.03%
2022/06/2800.00140.5040.50-13,411-0.03%
2022/06/2000.001539.1036.90-153,119-0.48%
2022/06/171537.3800.0038.50153,0090.50%
2022/05/04140.4000.0040.1013,2220.03%
2022/05/0300.00141.6040.80-13,233-0.03%
2022/04/28140.80141.5041.1003,2500.00%
2022/04/27140.2000.0040.5013,1910.03%
2022/04/26041.4000.0041.0003,1790.00%
2022/04/25042.3600.0041.6503,1550.00%
2022/04/18744.90844.5044.05-12,969-0.03%
2022/04/15144.2500.0044.0012,9700.03%
2022/04/14444.30544.7644.30-12,879-0.03%
2022/04/12143.2000.0042.3512,6320.04%
2022/04/11242.50344.8044.60-12,494-0.04%
2022/03/2300.001540.1040.20-152,054-0.73%
2022/03/2100.003040.1740.05-302,057-1.46%
2022/03/1700.00539.3539.95-52,101-0.24%
2022/03/1600.001038.8038.90-102,126-0.47%
2022/03/1000.002539.5839.45-252,157-1.16%
2022/03/0900.001038.8539.40-102,154-0.46%
2022/03/08538.80538.9538.8002,1490.00%
2022/01/26139.85439.9039.60-32,170-0.14%
2022/01/25140.1000.0040.0512,1690.05%
2022/01/18143.1000.0043.0512,1160.05%
2022/01/0700.00544.9545.20-51,990-0.25%
2022/01/06544.7500.0044.0051,9290.26%
2022/01/04244.1300.0044.0522,0260.10%
2021/12/2400.00544.3544.25-52,190-0.23%
2021/11/29147.10148.5046.9003,1520.00%
2021/11/26146.05147.7045.8003,0150.00%
2021/11/231145.951044.8044.8012,9190.03%
2021/11/17143.45143.3543.3503,4370.00%
2021/11/15343.8000.0044.2533,5960.08%
2021/10/2600.003044.1544.00-303,712-0.81%
2021/10/22144.0000.0043.9013,7620.03%
2021/09/2300.00052.2052.0004,6370.00%
2021/09/1500.00153.5053.50-14,702-0.02%
2021/09/14253.6500.0053.2024,6900.04%
2021/09/1300.00255.7054.80-24,522-0.04%
2021/09/08151.2000.0051.2014,3900.02%
2021/08/2600.00152.0051.60-15,393-0.02%
2021/08/25151.20151.9051.3005,4090.00%
2021/08/2400.00150.9050.70-15,522-0.02%
2021/08/23950.99851.1851.4015,7070.02%
2021/08/06148.9000.0049.00111,0620.01%
2021/08/0200.00149.7550.40-113,895-0.01%
2021/07/28148.0500.0048.10113,9360.01%
2021/07/2100.00451.0048.70-414,430-0.03%
2021/07/2000.00853.5553.90-814,207-0.06%
2021/07/1400.00648.5748.75-614,186-0.04%
2021/07/13149.5000.0049.05114,1900.01%
2021/07/0600.00151.7051.30-114,521-0.01%
2021/07/0100.001053.1152.60-1014,781-0.07%
2021/06/30552.4000.0053.60514,7750.03%
2021/06/29352.1000.0051.80314,7110.02%
2021/06/25552.9200.0052.30514,8080.03%
2021/06/24553.6000.0052.80515,0830.03%
2021/06/23552.7000.0052.80515,2200.03%
2021/06/1000.00357.5057.50-316,943-0.02%
2021/05/3100.00152.1052.30-116,694-0.01%
2021/05/2800.00155.9054.70-116,578-0.01%
2021/05/27155.5000.0055.00116,5900.01%
2021/05/26153.8000.0053.60116,5980.01%
2021/05/24256.5500.0055.50217,5550.01%
2021/05/21155.70355.7755.60-218,458-0.01%
2021/05/19158.60158.0057.80018,7960.00%
2021/05/181660.171360.8860.80318,4440.02%
2021/05/17263.05862.9963.30-617,355-0.03%
2021/05/14860.78460.9057.60416,7530.02%
2021/05/131461.181362.2462.90115,6310.01%
2021/05/12255.70155.0057.20113,9670.01%
2021/05/0300.00555.6054.40-513,343-0.04%
2021/04/29553.6000.0053.40513,1860.04%
2021/04/2600.00553.4052.70-513,442-0.04%
2021/04/23552.7000.0052.50513,5900.04%
2021/04/2100.00555.9055.20-513,679-0.04%
2021/04/19555.3000.0055.30513,9350.04%
2021/04/13157.5000.0057.00114,0600.01%
2021/04/08157.3000.0056.70113,9290.01%
2021/04/07256.7000.0056.40214,0280.01%
2021/03/2600.003056.6056.60-3014,167-0.21%
2021/03/2500.00160.5056.60-114,032-0.01%
2021/03/246159.734460.9961.401713,2900.13%
2021/03/23256.9500.0055.90212,2100.02%
2021/03/1500.00156.3056.10-112,479-0.01%
2021/03/11257.20158.1056.90112,6000.01%
2021/03/08757.873557.7157.00-2812,498-0.22%
2021/03/053058.60159.5058.602912,4610.23%
2021/03/04156.1000.0055.90112,2740.01%
2021/02/2600.006058.4158.20-6012,355-0.49%
2021/02/251559.631560.6759.70012,2740.00%
2021/02/246159.93257.6558.505911,8430.50%
2021/02/234766.058759.8958.90-4011,303-0.35%
2021/02/2200.00165.4065.40-110,643-0.01%
2021/02/195157.961.257.4159.5049.810,2860.48%
2021/02/18153.10153.8054.1009,8370.00%
2021/02/1700.00249.5049.20-29,673-0.02%
2021/02/0200.00148.9548.95-19,418-0.01%
2021/01/27150.8000.0050.6019,3590.01%
2021/01/2600.005051.3051.50-509,486-0.53%
2021/01/2500.00151.4052.00-19,855-0.01%
2021/01/22150.60150.9049.80010,0100.00%
2021/01/2100.004251.4151.10-4210,268-0.41%
2021/01/208052.02151.4052.307910,4760.75%
2021/01/18149.40149.8549.45010,3280.00%
2021/01/150.148.65848.8048.05-7.910,179-0.08%
2021/01/13051.0000.0051.00010,0730.00%
2021/01/12452.30152.4052.80310,3350.03%
2021/01/0700.005051.7051.60-5010,374-0.48%
2021/01/04154.1000.0053.80110,4600.01%
2020/12/305358.40158.6058.005210,3680.50%
2020/12/29155.8000.0057.30110,3520.01%
2020/12/233060.903858.2958.00-810,789-0.07%
2020/12/221561.04760.7960.30810,8370.07%
2020/12/21157.0000.0056.50110,7530.01%
2020/12/1600.00156.3056.40-110,937-0.01%
2020/12/1500.001057.0055.10-1010,912-0.09%
2020/12/10159.70160.4059.50010,9730.00%
2020/12/09159.9000.0059.00111,0450.01%
2020/12/0800.00160.4060.00-111,213-0.01%
2020/12/07859.3500.0059.30811,4250.07%
2020/11/30063.3000.0064.20014,0530.00%
2020/11/25663.27664.0862.60014,2190.00%
2020/11/2300.003062.8462.40-3014,631-0.21%
2020/11/20564.6000.0064.00514,6390.03%
2020/11/19566.24765.0066.50-214,643-0.01%
2020/11/173161.26361.0361.302814,9700.19%
2020/11/1100.00560.8061.00-516,728-0.03%
2020/11/10461.70262.0560.90216,9510.01%
2020/11/05161.10161.9060.60017,9280.00%
2020/11/04160.0000.0060.90118,2280.01%
2020/11/03160.803161.2060.90-3018,632-0.16%
2020/11/0200.00260.5561.10-218,872-0.01%
2020/10/30659.42558.3058.30118,8050.01%
2020/10/29163.60164.3062.10019,4110.00%
2020/10/28664.224064.8261.80-3420,250-0.17%
2020/10/27566.70567.1065.70020,2200.00%
2020/10/204070.792171.0969.501923,3930.08%
2020/10/19469.00868.3668.70-423,722-0.02%
2020/10/16567.0000.0067.00524,3410.02%
2020/10/14268.95368.3068.00-126,4070.00%
2020/10/133068.2000.0068.803027,2220.11%
2020/10/081272.40571.9071.60727,6370.03%
2020/10/06571.601571.8071.80-1028,393-0.04%
2020/10/052771.041371.3571.401429,3100.05%
2020/09/29367.405268.7767.50-4930,213-0.16%
2020/09/28568.905069.0069.00-4530,594-0.15%
2020/09/253569.13568.1068.603031,0350.10%
2020/09/24571.5000.0072.00531,6610.02%
2020/09/221072.7000.0072.301033,2020.03%
2020/09/215073.401073.7572.704034,1150.12%
2020/09/182172.784173.0672.70-2035,452-0.06%
2020/09/17770.60771.4072.00036,1970.00%
2020/09/16571.9000.0071.70537,6980.01%
2020/09/151071.8000.0071.901038,5150.03%
2020/09/1100.001070.8070.60-1040,780-0.02%
2020/09/10171.9000.0071.70142,5880.00%
2020/09/0914374.40572.9072.2013843,9750.31% 大買/鉅額交易
2020/09/083775.385774.6577.90-2044,595-0.04%
2020/09/07571.40272.0070.90344,5620.01%
2020/09/0400.00372.1772.00-346,177-0.01%
2020/09/02673.02172.5072.30546,7900.01%
2020/08/311272.98774.0471.80546,7390.01%
2020/08/282773.272274.3772.30546,5600.01%
2020/08/2600.001072.0071.90-1046,218-0.02%
2020/08/251070.9000.0070.701046,1180.02%
2020/08/24572.6000.0072.60546,0510.01%
2020/08/212773.291874.1773.50946,0900.02%
2020/08/20669.65670.5771.60045,5320.00%
2020/08/191475.23974.9472.90545,4230.01%
2020/08/18370.60570.6070.60-244,7120.00%
2020/08/17164.8000.0064.20145,0840.00%
2020/08/14562.68663.5564.80-145,3760.00%
2020/08/131365.253565.9264.00-2247,329-0.05%
2020/08/12168.5000.0067.30149,2070.00%
2020/08/111067.101067.8566.70049,7740.00%
2020/08/1000.006070.2970.00-6050,071-0.12%
2020/08/0700.001072.9072.50-1051,287-0.02%
2020/08/061072.3000.0071.201051,7340.02%
2020/08/053070.76170.5070.602952,6730.06%
2020/08/04472.33573.0071.60-154,2010.00%
2020/08/034171.703571.7674.60656,6630.01%
2020/07/3100.001068.7067.90-1055,535-0.02%
2020/07/301068.49268.1068.70855,3200.01%
2020/07/29166.7000.0066.50154,9480.00%
2020/07/28564.22663.3566.40-154,8290.00%
2020/07/276566.9810067.4065.40-3553,947-0.06%
2020/07/245071.321068.9571.704053,2910.08%
2020/07/231271.765270.0870.30-4053,032-0.08%
2020/07/225570.21369.6069.505252,7880.10%
2020/07/212168.938567.0067.90-6452,715-0.12%
2020/07/2012162.161362.9366.0010852,1160.21% 大買/鉅額交易
2020/07/173770.5023167.4467.20-19450,751-0.38% 大賣/鉅額交易
2020/07/16276.051276.0074.60-1049,968-0.02%
2020/07/143274.76475.4875.902849,7090.06%
2020/07/133078.5000.0076.103049,3590.06%
2020/07/103777.497176.8377.50-3449,025-0.07%
2020/07/095175.5600.0075.505148,1000.11%
2020/07/0800.00477.4376.40-447,628-0.01%
2020/07/073476.032875.4874.70646,9630.01%
2020/07/06877.63578.1877.60346,7900.01%
2020/07/03777.376677.7377.40-5946,322-0.13%
2020/07/022677.931777.3977.20945,5620.02%
2020/07/016074.963175.0875.402944,7530.06%
2020/06/30674.955475.1474.10-4844,196-0.11%
2020/06/295176.632375.9276.002843,2860.06%
2020/06/241970.153671.0170.10-1741,972-0.04%
2020/06/2311674.6811373.8272.50341,1100.01% 大買/大賣/
2020/06/223569.49368.3371.003239,6720.08%
2020/06/1915868.75567.1666.7015338,9540.39% 大買/鉅額交易
2020/06/181669.946669.9869.10-5038,099-0.13%
2020/06/173469.40969.0168.602536,7530.07%
2020/06/161267.612766.6266.00-1534,965-0.04%
2020/06/154366.491064.8466.703333,7800.10%
2020/06/123660.60359.7362.203332,3360.10%
2020/06/11560.769360.7256.60-8831,525-0.28%
2020/06/108161.245260.8261.602930,2900.10%
2020/06/095053.8000.0056.005029,8370.17%
2020/06/08152.307051.7951.00-6930,333-0.23%
2020/06/056153.001153.1452.305030,8020.16%
2020/06/043050.005051.5952.00-2031,429-0.06%
2020/06/035148.7200.0050.005132,7650.16%
2020/06/02247.4800.0047.45233,5730.01%
2020/06/0100.005251.9051.90-5233,549-0.15%
2020/05/29255.2000.0056.00234,0780.01%
2020/05/283255.40155.1055.103135,0380.09%
2020/05/265167.242867.8667.902335,3340.07%
2020/05/252363.80362.1063.802034,8440.06%
2020/05/22757.71756.7458.00034,7650.00%
2020/05/21154.00655.5354.00-534,841-0.01%
2020/05/202454.987154.9855.00-4734,929-0.13%
2020/05/193151.753650.6652.40-532,716-0.02%
2020/05/18547.19545.0047.65030,5070.00%
2020/05/152042.732543.1843.35-529,730-0.02%
2020/05/1411642.8911543.0242.05129,1790.00% 大買/大賣/
2020/05/134541.613042.0341.701527,7230.05%
2020/05/121541.071541.5741.70026,9620.00%
2020/05/1111040.047039.7140.754025,8190.15% 大買/
2020/05/083340.091140.0237.752224,1300.09%
2020/05/0500.00133.0533.05-122,0250.00%
2020/05/04130.0000.0030.05122,0580.00%
2020/04/2800.001529.4729.25-1522,382-0.07%
2020/04/271530.6400.0030.601523,1070.06%
2020/04/2400.002329.6129.75-2322,760-0.10%
2020/04/232028.591528.5028.45522,0580.02%
2020/04/2100.001027.5527.70-1021,728-0.05%
2020/04/201028.6500.0028.651021,5860.05%
2020/04/171227.951427.2127.20-221,270-0.01%
2020/04/16428.25228.0028.00221,1510.01%
2020/04/1500.0010128.9928.10-10121,038-0.48% 大賣/鉅額交易
2020/04/1300.00128.5028.50-120,8440.00%
2020/04/10228.3500.0028.25220,8150.01%
2020/04/0911029.321028.6028.1010020,7230.48% 大買/
2020/04/0700.00528.2027.70-520,488-0.02%
2020/04/06727.95227.9527.95520,2990.02%
2020/03/3100.00726.1826.20-719,880-0.04%
2020/03/301026.45626.1526.00419,7890.02%
2020/03/27825.741225.6025.40-419,598-0.02%
2020/03/251525.8000.0025.451519,1980.08%
2020/03/2000.005026.8526.50-5018,632-0.27%
2020/03/195025.951026.0025.954018,3730.22%
2020/03/162030.732329.6330.20-317,092-0.02%
2020/03/131328.1011627.9828.35-10316,566-0.62% 大賣/鉅額交易
2020/03/122230.682230.9931.00016,1220.00%
2020/03/11232.15531.9032.60-315,509-0.02%
2020/03/103730.193130.4930.40614,9780.04%
2020/03/092633.6925135.5432.20-22514,276-1.58% 大賣/鉅額交易
2020/03/0612833.06334.1834.2012512,8650.97% 大買/鉅額交易
2020/03/041531.85532.2531.901011,8310.08%
2020/03/0314531.627031.6432.007511,4450.66% 大買/
2020/03/021529.604029.1629.85-2510,274-0.24%
2020/02/26327.67227.5527.5519,5750.01%
2020/02/2513028.061427.6027.501169,5141.22% 大買/鉅額交易
2020/02/241228.771628.7528.65-49,086-0.04%
2020/02/211527.99627.8528.0098,5340.11%
2020/02/20226.8500.0026.8527,9910.03%
2020/02/181027.361427.0727.00-47,856-0.05%
2020/02/171227.381227.2027.2007,7180.00%
2020/02/141027.001026.7026.7007,4280.00%
2020/02/131126.531027.0027.0017,2940.01%
2020/02/121927.491827.1027.0017,1070.01%
2020/02/11727.53827.6527.65-16,913-0.01%
2020/02/104128.393328.8228.2586,6890.12%
2020/02/07227.25926.8727.50-76,020-0.12%
2020/02/064626.843726.8426.4095,5930.16%
2020/02/05825.80825.7025.7005,3070.00%
2020/02/04725.57725.3025.3005,1660.00%
2020/02/03726.41226.3026.1054,9770.10%
2020/01/31626.465325.9825.45-474,580-1.03%
2020/01/302227.6410027.6427.65-784,079-1.91%
2020/01/1000.001024.5524.60-102,942-0.34%
2020/01/091024.60124.3024.3592,9220.31%
2020/01/025025.0010025.0524.95-502,786-1.79%
2019/12/3120025.7100.0025.302002,7277.33% 大買/鉅額交易
2019/12/0400.0010025.2525.25-1002,489-4.02%
2019/11/2810026.3000.0026.201002,3824.20%
2019/11/2500.00425.5025.65-42,229-0.18%
2019/11/2100.004624.8024.80-462,144-2.14%
2019/11/045026.0000.0026.15502,0042.49%
2019/10/24225.1510225.0025.05-1001,892-5.28% 大賣/
2019/10/2100.005025.9025.80-501,927-2.59%
2019/10/0900.00325.6025.40-32,002-0.15%
2019/10/03125.6500.0025.8012,2380.04%
2019/08/2900.001025.2825.10-102,448-0.41%
2019/08/0700.005022.9022.95-502,477-2.02%
2019/07/1000.00524.0524.10-52,135-0.23%
2019/07/091524.6200.0024.60152,0720.72%
2019/06/1700.0010019.6319.65-1001,693-5.90%
2019/06/0500.002019.6019.50-201,658-1.21%
2019/06/0400.0019319.5019.55-1931,647-11.72% 大賣/鉅額交易
2019/06/0300.004019.7019.70-401,635-2.45%
2019/05/3100.00119.4519.50-11,614-0.06%
2019/05/292019.2500.0019.35201,5951.25%
2019/05/226020.3610020.4020.45-401,430-2.80%
2019/05/162019.4500.0019.50201,3511.48%
2019/05/080.419.7000.0019.650.41,3540.03%
2019/05/025019.5000.0019.40501,3083.82%
2019/04/293020.0800.0019.90301,2442.41%
2019/04/193021.0000.0021.00301,2052.49%
2019/04/185021.1600.0021.00501,1944.18%
2019/04/153021.6400.0021.75301,1322.65%
2019/04/125021.3900.0021.65501,1154.48%
2019/04/105021.6400.0021.95509445.29%
2019/04/015020.8000.0020.70507466.70%
2019/03/275020.4000.0020.95506787.37%
2019/01/28120.1000.0020.0011,1740.09%
2019/01/25120.1000.0020.1011,2050.08%
2018/12/2200.00121.0020.75-13,691-0.03%
2018/12/1700.00121.4022.20-13,710-0.03%
2018/12/0500.00522.8022.50-53,958-0.13%
2018/12/0300.001022.9022.80-103,917-0.26%
2018/11/301022.8500.0023.10103,8770.26%
2018/11/2900.00521.9022.00-53,771-0.13%
2018/11/271021.1000.0020.90103,7100.27%
2018/11/1900.00521.9521.60-53,628-0.14%
2018/11/13521.7500.0022.1053,5660.14%
2018/11/095021.80522.1022.35453,4821.29%
2018/10/3000.00319.8520.30-33,291-0.09%
2018/10/2600.005021.8022.40-503,191-1.57%
2018/10/2300.00524.8024.05-53,036-0.16%
2018/10/221024.551024.9624.5503,0100.00%
2018/10/1900.001524.7724.70-153,017-0.50%
2018/10/186525.922025.6025.75453,0131.49%
2018/10/161024.102024.6324.05-102,990-0.33%
2018/10/1500.00524.9524.55-52,910-0.17%
2018/10/121526.2500.0025.30152,8250.53%
2018/10/111123.631024.2525.0012,6520.04%
2018/10/092025.582525.8226.15-52,468-0.20%
2018/10/081525.651025.3026.3052,2740.22%
2018/10/043023.7700.0024.00301,9781.52%
2018/10/03124.752024.5024.90-191,894-1.00%
2018/10/021124.7400.0024.50111,6350.67%
2018/08/0700.00119.9019.75-1806-0.12%
2018/08/03120.30520.0519.95-4792-0.50%
2018/07/25520.2000.0020.3556600.76%
2018/07/23318.8800.0019.2534630.65%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-14天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章