券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/16 | 0 | 0.00 | 0 | 30.00 | 30.30 | 0 | 1,211 | 0.00% |
|
2024/02/01 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 1,039 | 0.10% |
|
2023/09/18 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 862 | -0.12% |
|
2023/08/14 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 871 | 0.11% |
|
2023/08/01 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 919 | 0.11% |
|
2023/03/10 | 1 | 44.85 | 1 | 40.40 | 40.45 | 0 | 2,901 | 0.00% |
|
2023/03/02 | 0 | 0.00 | 1 | 40.30 | 41.30 | -1 | 1,990 | -0.05% |
|
2023/02/21 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 2,014 | 0.05% |
|
2023/02/07 | 1 | 42.15 | 1 | 42.40 | 41.60 | 0 | 1,984 | 0.00% |
|
2023/02/01 | 0 | 0.00 | 5 | 39.30 | 39.65 | -5 | 1,701 | -0.29% |
|
2023/01/31 | 5 | 39.40 | 0 | 0.00 | 39.65 | 5 | 1,664 | 0.30% |
|
2023/01/30 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 1,471 | -0.07% |
|
2022/12/28 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 1,624 | 0.06% |
|
2022/12/26 | 0 | 0.00 | 1 | 37.45 | 37.00 | -1 | 1,631 | -0.06% |
|
2022/12/20 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,659 | 0.06% |
|
2022/12/19 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 1,646 | -0.06% |
|
2022/12/06 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 1,617 | 0.06% |
|
2022/12/01 | 0 | 0.00 | 1 | 38.50 | 38.25 | -1 | 1,674 | -0.06% |
|
2022/09/12 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 3,839 | 0.03% |
|
2022/08/30 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 3,615 | -0.03% |
|
2022/08/26 | 1 | 40.20 | 1 | 40.20 | 39.50 | 0 | 3,555 | 0.00% |
|
2022/08/01 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 3,307 | 0.03% |
|
2022/07/25 | 0 | 0.00 | 1 | 41.00 | 40.65 | -1 | 3,253 | -0.03% |
|
2022/07/14 | 0 | 0.00 | 14 | 39.15 | 39.15 | -14 | 3,279 | -0.43% |
|
2022/07/11 | 1 | 39.70 | 0 | 0.00 | 40.35 | 1 | 3,518 | 0.03% |
|
2022/07/07 | 1 | 39.10 | 1 | 40.60 | 41.50 | 0 | 3,633 | 0.00% |
|
2022/07/06 | 0 | 0.00 | 1 | 41.65 | 40.35 | -1 | 3,537 | -0.03% |
|
2022/07/05 | 14 | 38.00 | 0 | 0.00 | 38.05 | 14 | 3,612 | 0.39% |
|
2022/06/30 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 3,626 | 0.03% |
|
2022/06/28 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 3,411 | -0.03% |
|
2022/06/20 | 0 | 0.00 | 15 | 39.10 | 36.90 | -15 | 3,119 | -0.48% |
|
2022/06/17 | 15 | 37.38 | 0 | 0.00 | 38.50 | 15 | 3,009 | 0.50% |
|
2022/05/04 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 3,222 | 0.03% |
|
2022/05/03 | 0 | 0.00 | 1 | 41.60 | 40.80 | -1 | 3,233 | -0.03% |
|
2022/04/28 | 1 | 40.80 | 1 | 41.50 | 41.10 | 0 | 3,250 | 0.00% |
|
2022/04/27 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 3,191 | 0.03% |
|
2022/04/26 | 0 | 41.40 | 0 | 0.00 | 41.00 | 0 | 3,179 | 0.00% |
|
2022/04/25 | 0 | 42.36 | 0 | 0.00 | 41.65 | 0 | 3,155 | 0.00% |
|
2022/04/18 | 7 | 44.90 | 8 | 44.50 | 44.05 | -1 | 2,969 | -0.03% |
|
2022/04/15 | 1 | 44.25 | 0 | 0.00 | 44.00 | 1 | 2,970 | 0.03% |
|
2022/04/14 | 4 | 44.30 | 5 | 44.76 | 44.30 | -1 | 2,879 | -0.03% |
|
2022/04/12 | 1 | 43.20 | 0 | 0.00 | 42.35 | 1 | 2,632 | 0.04% |
|
2022/04/11 | 2 | 42.50 | 3 | 44.80 | 44.60 | -1 | 2,494 | -0.04% |
|
2022/03/23 | 0 | 0.00 | 15 | 40.10 | 40.20 | -15 | 2,054 | -0.73% |
|
2022/03/21 | 0 | 0.00 | 30 | 40.17 | 40.05 | -30 | 2,057 | -1.46% |
|
2022/03/17 | 0 | 0.00 | 5 | 39.35 | 39.95 | -5 | 2,101 | -0.24% |
|
2022/03/16 | 0 | 0.00 | 10 | 38.80 | 38.90 | -10 | 2,126 | -0.47% |
|
2022/03/10 | 0 | 0.00 | 25 | 39.58 | 39.45 | -25 | 2,157 | -1.16% |
|
2022/03/09 | 0 | 0.00 | 10 | 38.85 | 39.40 | -10 | 2,154 | -0.46% |
|
2022/03/08 | 5 | 38.80 | 5 | 38.95 | 38.80 | 0 | 2,149 | 0.00% |
|
2022/01/26 | 1 | 39.85 | 4 | 39.90 | 39.60 | -3 | 2,170 | -0.14% |
|
2022/01/25 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 2,169 | 0.05% |
|
2022/01/18 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 2,116 | 0.05% |
|
2022/01/07 | 0 | 0.00 | 5 | 44.95 | 45.20 | -5 | 1,990 | -0.25% |
|
2022/01/06 | 5 | 44.75 | 0 | 0.00 | 44.00 | 5 | 1,929 | 0.26% |
|
2022/01/04 | 2 | 44.13 | 0 | 0.00 | 44.05 | 2 | 2,026 | 0.10% |
|
2021/12/24 | 0 | 0.00 | 5 | 44.35 | 44.25 | -5 | 2,190 | -0.23% |
|
2021/11/29 | 1 | 47.10 | 1 | 48.50 | 46.90 | 0 | 3,152 | 0.00% |
|
2021/11/26 | 1 | 46.05 | 1 | 47.70 | 45.80 | 0 | 3,015 | 0.00% |
|
2021/11/23 | 11 | 45.95 | 10 | 44.80 | 44.80 | 1 | 2,919 | 0.03% |
|
2021/11/17 | 1 | 43.45 | 1 | 43.35 | 43.35 | 0 | 3,437 | 0.00% |
|
2021/11/15 | 3 | 43.80 | 0 | 0.00 | 44.25 | 3 | 3,596 | 0.08% |
|
2021/10/26 | 0 | 0.00 | 30 | 44.15 | 44.00 | -30 | 3,712 | -0.81% |
|
2021/10/22 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 3,762 | 0.03% |
|
2021/09/23 | 0 | 0.00 | 0 | 52.20 | 52.00 | 0 | 4,637 | 0.00% |
|
2021/09/15 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 4,702 | -0.02% |
|
2021/09/14 | 2 | 53.65 | 0 | 0.00 | 53.20 | 2 | 4,690 | 0.04% |
|
2021/09/13 | 0 | 0.00 | 2 | 55.70 | 54.80 | -2 | 4,522 | -0.04% |
|
2021/09/08 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 4,390 | 0.02% |
|
2021/08/26 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 5,393 | -0.02% |
|
2021/08/25 | 1 | 51.20 | 1 | 51.90 | 51.30 | 0 | 5,409 | 0.00% |
|
2021/08/24 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 5,522 | -0.02% |
|
2021/08/23 | 9 | 50.99 | 8 | 51.18 | 51.40 | 1 | 5,707 | 0.02% |
|
2021/08/06 | 1 | 48.90 | 0 | 0.00 | 49.00 | 1 | 11,062 | 0.01% |
|
2021/08/02 | 0 | 0.00 | 1 | 49.75 | 50.40 | -1 | 13,895 | -0.01% |
|
2021/07/28 | 1 | 48.05 | 0 | 0.00 | 48.10 | 1 | 13,936 | 0.01% |
|
2021/07/21 | 0 | 0.00 | 4 | 51.00 | 48.70 | -4 | 14,430 | -0.03% |
|
2021/07/20 | 0 | 0.00 | 8 | 53.55 | 53.90 | -8 | 14,207 | -0.06% |
|
2021/07/14 | 0 | 0.00 | 6 | 48.57 | 48.75 | -6 | 14,186 | -0.04% |
|
2021/07/13 | 1 | 49.50 | 0 | 0.00 | 49.05 | 1 | 14,190 | 0.01% |
|
2021/07/06 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 14,521 | -0.01% |
|
2021/07/01 | 0 | 0.00 | 10 | 53.11 | 52.60 | -10 | 14,781 | -0.07% |
|
2021/06/30 | 5 | 52.40 | 0 | 0.00 | 53.60 | 5 | 14,775 | 0.03% |
|
2021/06/29 | 3 | 52.10 | 0 | 0.00 | 51.80 | 3 | 14,711 | 0.02% |
|
2021/06/25 | 5 | 52.92 | 0 | 0.00 | 52.30 | 5 | 14,808 | 0.03% |
|
2021/06/24 | 5 | 53.60 | 0 | 0.00 | 52.80 | 5 | 15,083 | 0.03% |
|
2021/06/23 | 5 | 52.70 | 0 | 0.00 | 52.80 | 5 | 15,220 | 0.03% |
|
2021/06/10 | 0 | 0.00 | 3 | 57.50 | 57.50 | -3 | 16,943 | -0.02% |
|
2021/05/31 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 16,694 | -0.01% |
|
2021/05/28 | 0 | 0.00 | 1 | 55.90 | 54.70 | -1 | 16,578 | -0.01% |
|
2021/05/27 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 16,590 | 0.01% |
|
2021/05/26 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 16,598 | 0.01% |
|
2021/05/24 | 2 | 56.55 | 0 | 0.00 | 55.50 | 2 | 17,555 | 0.01% |
|
2021/05/21 | 1 | 55.70 | 3 | 55.77 | 55.60 | -2 | 18,458 | -0.01% |
|
2021/05/19 | 1 | 58.60 | 1 | 58.00 | 57.80 | 0 | 18,796 | 0.00% |
|
2021/05/18 | 16 | 60.17 | 13 | 60.88 | 60.80 | 3 | 18,444 | 0.02% |
|
2021/05/17 | 2 | 63.05 | 8 | 62.99 | 63.30 | -6 | 17,355 | -0.03% |
|
2021/05/14 | 8 | 60.78 | 4 | 60.90 | 57.60 | 4 | 16,753 | 0.02% |
|
2021/05/13 | 14 | 61.18 | 13 | 62.24 | 62.90 | 1 | 15,631 | 0.01% |
|
2021/05/12 | 2 | 55.70 | 1 | 55.00 | 57.20 | 1 | 13,967 | 0.01% |
|
2021/05/03 | 0 | 0.00 | 5 | 55.60 | 54.40 | -5 | 13,343 | -0.04% |
|
2021/04/29 | 5 | 53.60 | 0 | 0.00 | 53.40 | 5 | 13,186 | 0.04% |
|
2021/04/26 | 0 | 0.00 | 5 | 53.40 | 52.70 | -5 | 13,442 | -0.04% |
|
2021/04/23 | 5 | 52.70 | 0 | 0.00 | 52.50 | 5 | 13,590 | 0.04% |
|
2021/04/21 | 0 | 0.00 | 5 | 55.90 | 55.20 | -5 | 13,679 | -0.04% |
|
2021/04/19 | 5 | 55.30 | 0 | 0.00 | 55.30 | 5 | 13,935 | 0.04% |
|
2021/04/13 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 14,060 | 0.01% |
|
2021/04/08 | 1 | 57.30 | 0 | 0.00 | 56.70 | 1 | 13,929 | 0.01% |
|
2021/04/07 | 2 | 56.70 | 0 | 0.00 | 56.40 | 2 | 14,028 | 0.01% |
|
2021/03/26 | 0 | 0.00 | 30 | 56.60 | 56.60 | -30 | 14,167 | -0.21% |
|
2021/03/25 | 0 | 0.00 | 1 | 60.50 | 56.60 | -1 | 14,032 | -0.01% |
|
2021/03/24 | 61 | 59.73 | 44 | 60.99 | 61.40 | 17 | 13,290 | 0.13% |
|
2021/03/23 | 2 | 56.95 | 0 | 0.00 | 55.90 | 2 | 12,210 | 0.02% |
|
2021/03/15 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 12,479 | -0.01% |
|
2021/03/11 | 2 | 57.20 | 1 | 58.10 | 56.90 | 1 | 12,600 | 0.01% |
|
2021/03/08 | 7 | 57.87 | 35 | 57.71 | 57.00 | -28 | 12,498 | -0.22% |
|
2021/03/05 | 30 | 58.60 | 1 | 59.50 | 58.60 | 29 | 12,461 | 0.23% |
|
2021/03/04 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 12,274 | 0.01% |
|
2021/02/26 | 0 | 0.00 | 60 | 58.41 | 58.20 | -60 | 12,355 | -0.49% |
|
2021/02/25 | 15 | 59.63 | 15 | 60.67 | 59.70 | 0 | 12,274 | 0.00% |
|
2021/02/24 | 61 | 59.93 | 2 | 57.65 | 58.50 | 59 | 11,843 | 0.50% |
|
2021/02/23 | 47 | 66.05 | 87 | 59.89 | 58.90 | -40 | 11,303 | -0.35% |
|
2021/02/22 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 10,643 | -0.01% |
|
2021/02/19 | 51 | 57.96 | 1.2 | 57.41 | 59.50 | 49.8 | 10,286 | 0.48% |
|
2021/02/18 | 1 | 53.10 | 1 | 53.80 | 54.10 | 0 | 9,837 | 0.00% |
|
2021/02/17 | 0 | 0.00 | 2 | 49.50 | 49.20 | -2 | 9,673 | -0.02% |
|
2021/02/02 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 9,418 | -0.01% |
|
2021/01/27 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 9,359 | 0.01% |
|
2021/01/26 | 0 | 0.00 | 50 | 51.30 | 51.50 | -50 | 9,486 | -0.53% |
|
2021/01/25 | 0 | 0.00 | 1 | 51.40 | 52.00 | -1 | 9,855 | -0.01% |
|
2021/01/22 | 1 | 50.60 | 1 | 50.90 | 49.80 | 0 | 10,010 | 0.00% |
|
2021/01/21 | 0 | 0.00 | 42 | 51.41 | 51.10 | -42 | 10,268 | -0.41% |
|
2021/01/20 | 80 | 52.02 | 1 | 51.40 | 52.30 | 79 | 10,476 | 0.75% |
|
2021/01/18 | 1 | 49.40 | 1 | 49.85 | 49.45 | 0 | 10,328 | 0.00% |
|
2021/01/15 | 0.1 | 48.65 | 8 | 48.80 | 48.05 | -7.9 | 10,179 | -0.08% |
|
2021/01/13 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 10,073 | 0.00% |
|
2021/01/12 | 4 | 52.30 | 1 | 52.40 | 52.80 | 3 | 10,335 | 0.03% |
|
2021/01/07 | 0 | 0.00 | 50 | 51.70 | 51.60 | -50 | 10,374 | -0.48% |
|
2021/01/04 | 1 | 54.10 | 0 | 0.00 | 53.80 | 1 | 10,460 | 0.01% |
|
2020/12/30 | 53 | 58.40 | 1 | 58.60 | 58.00 | 52 | 10,368 | 0.50% |
|
2020/12/29 | 1 | 55.80 | 0 | 0.00 | 57.30 | 1 | 10,352 | 0.01% |
|
2020/12/23 | 30 | 60.90 | 38 | 58.29 | 58.00 | -8 | 10,789 | -0.07% |
|
2020/12/22 | 15 | 61.04 | 7 | 60.79 | 60.30 | 8 | 10,837 | 0.07% |
|
2020/12/21 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 10,753 | 0.01% |
|
2020/12/16 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 10,937 | -0.01% |
|
2020/12/15 | 0 | 0.00 | 10 | 57.00 | 55.10 | -10 | 10,912 | -0.09% |
|
2020/12/10 | 1 | 59.70 | 1 | 60.40 | 59.50 | 0 | 10,973 | 0.00% |
|
2020/12/09 | 1 | 59.90 | 0 | 0.00 | 59.00 | 1 | 11,045 | 0.01% |
|
2020/12/08 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 11,213 | -0.01% |
|
2020/12/07 | 8 | 59.35 | 0 | 0.00 | 59.30 | 8 | 11,425 | 0.07% |
|
2020/11/30 | 0 | 63.30 | 0 | 0.00 | 64.20 | 0 | 14,053 | 0.00% |
|
2020/11/25 | 6 | 63.27 | 6 | 64.08 | 62.60 | 0 | 14,219 | 0.00% |
|
2020/11/23 | 0 | 0.00 | 30 | 62.84 | 62.40 | -30 | 14,631 | -0.21% |
|
2020/11/20 | 5 | 64.60 | 0 | 0.00 | 64.00 | 5 | 14,639 | 0.03% |
|
2020/11/19 | 5 | 66.24 | 7 | 65.00 | 66.50 | -2 | 14,643 | -0.01% |
|
2020/11/17 | 31 | 61.26 | 3 | 61.03 | 61.30 | 28 | 14,970 | 0.19% |
|
2020/11/11 | 0 | 0.00 | 5 | 60.80 | 61.00 | -5 | 16,728 | -0.03% |
|
2020/11/10 | 4 | 61.70 | 2 | 62.05 | 60.90 | 2 | 16,951 | 0.01% |
|
2020/11/05 | 1 | 61.10 | 1 | 61.90 | 60.60 | 0 | 17,928 | 0.00% |
|
2020/11/04 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 18,228 | 0.01% |
|
2020/11/03 | 1 | 60.80 | 31 | 61.20 | 60.90 | -30 | 18,632 | -0.16% |
|
2020/11/02 | 0 | 0.00 | 2 | 60.55 | 61.10 | -2 | 18,872 | -0.01% |
|
2020/10/30 | 6 | 59.42 | 5 | 58.30 | 58.30 | 1 | 18,805 | 0.01% |
|
2020/10/29 | 1 | 63.60 | 1 | 64.30 | 62.10 | 0 | 19,411 | 0.00% |
|
2020/10/28 | 6 | 64.22 | 40 | 64.82 | 61.80 | -34 | 20,250 | -0.17% |
|
2020/10/27 | 5 | 66.70 | 5 | 67.10 | 65.70 | 0 | 20,220 | 0.00% |
|
2020/10/20 | 40 | 70.79 | 21 | 71.09 | 69.50 | 19 | 23,393 | 0.08% |
|
2020/10/19 | 4 | 69.00 | 8 | 68.36 | 68.70 | -4 | 23,722 | -0.02% |
|
2020/10/16 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 24,341 | 0.02% |
|
2020/10/14 | 2 | 68.95 | 3 | 68.30 | 68.00 | -1 | 26,407 | 0.00% |
|
2020/10/13 | 30 | 68.20 | 0 | 0.00 | 68.80 | 30 | 27,222 | 0.11% |
|
2020/10/08 | 12 | 72.40 | 5 | 71.90 | 71.60 | 7 | 27,637 | 0.03% |
|
2020/10/06 | 5 | 71.60 | 15 | 71.80 | 71.80 | -10 | 28,393 | -0.04% |
|
2020/10/05 | 27 | 71.04 | 13 | 71.35 | 71.40 | 14 | 29,310 | 0.05% |
|
2020/09/29 | 3 | 67.40 | 52 | 68.77 | 67.50 | -49 | 30,213 | -0.16% |
|
2020/09/28 | 5 | 68.90 | 50 | 69.00 | 69.00 | -45 | 30,594 | -0.15% |
|
2020/09/25 | 35 | 69.13 | 5 | 68.10 | 68.60 | 30 | 31,035 | 0.10% |
|
2020/09/24 | 5 | 71.50 | 0 | 0.00 | 72.00 | 5 | 31,661 | 0.02% |
|
2020/09/22 | 10 | 72.70 | 0 | 0.00 | 72.30 | 10 | 33,202 | 0.03% |
|
2020/09/21 | 50 | 73.40 | 10 | 73.75 | 72.70 | 40 | 34,115 | 0.12% |
|
2020/09/18 | 21 | 72.78 | 41 | 73.06 | 72.70 | -20 | 35,452 | -0.06% |
|
2020/09/17 | 7 | 70.60 | 7 | 71.40 | 72.00 | 0 | 36,197 | 0.00% |
|
2020/09/16 | 5 | 71.90 | 0 | 0.00 | 71.70 | 5 | 37,698 | 0.01% |
|
2020/09/15 | 10 | 71.80 | 0 | 0.00 | 71.90 | 10 | 38,515 | 0.03% |
|
2020/09/11 | 0 | 0.00 | 10 | 70.80 | 70.60 | -10 | 40,780 | -0.02% |
|
2020/09/10 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 42,588 | 0.00% |
|
2020/09/09 | 143 | 74.40 | 5 | 72.90 | 72.20 | 138 | 43,975 | 0.31% |
大買/鉅額交易
|
2020/09/08 | 37 | 75.38 | 57 | 74.65 | 77.90 | -20 | 44,595 | -0.04% |
|
2020/09/07 | 5 | 71.40 | 2 | 72.00 | 70.90 | 3 | 44,562 | 0.01% |
|
2020/09/04 | 0 | 0.00 | 3 | 72.17 | 72.00 | -3 | 46,177 | -0.01% |
|
2020/09/02 | 6 | 73.02 | 1 | 72.50 | 72.30 | 5 | 46,790 | 0.01% |
|
2020/08/31 | 12 | 72.98 | 7 | 74.04 | 71.80 | 5 | 46,739 | 0.01% |
|
2020/08/28 | 27 | 73.27 | 22 | 74.37 | 72.30 | 5 | 46,560 | 0.01% |
|
2020/08/26 | 0 | 0.00 | 10 | 72.00 | 71.90 | -10 | 46,218 | -0.02% |
|
2020/08/25 | 10 | 70.90 | 0 | 0.00 | 70.70 | 10 | 46,118 | 0.02% |
|
2020/08/24 | 5 | 72.60 | 0 | 0.00 | 72.60 | 5 | 46,051 | 0.01% |
|
2020/08/21 | 27 | 73.29 | 18 | 74.17 | 73.50 | 9 | 46,090 | 0.02% |
|
2020/08/20 | 6 | 69.65 | 6 | 70.57 | 71.60 | 0 | 45,532 | 0.00% |
|
2020/08/19 | 14 | 75.23 | 9 | 74.94 | 72.90 | 5 | 45,423 | 0.01% |
|
2020/08/18 | 3 | 70.60 | 5 | 70.60 | 70.60 | -2 | 44,712 | 0.00% |
|
2020/08/17 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 45,084 | 0.00% |
|
2020/08/14 | 5 | 62.68 | 6 | 63.55 | 64.80 | -1 | 45,376 | 0.00% |
|
2020/08/13 | 13 | 65.25 | 35 | 65.92 | 64.00 | -22 | 47,329 | -0.05% |
|
2020/08/12 | 1 | 68.50 | 0 | 0.00 | 67.30 | 1 | 49,207 | 0.00% |
|
2020/08/11 | 10 | 67.10 | 10 | 67.85 | 66.70 | 0 | 49,774 | 0.00% |
|
2020/08/10 | 0 | 0.00 | 60 | 70.29 | 70.00 | -60 | 50,071 | -0.12% |
|
2020/08/07 | 0 | 0.00 | 10 | 72.90 | 72.50 | -10 | 51,287 | -0.02% |
|
2020/08/06 | 10 | 72.30 | 0 | 0.00 | 71.20 | 10 | 51,734 | 0.02% |
|
2020/08/05 | 30 | 70.76 | 1 | 70.50 | 70.60 | 29 | 52,673 | 0.06% |
|
2020/08/04 | 4 | 72.33 | 5 | 73.00 | 71.60 | -1 | 54,201 | 0.00% |
|
2020/08/03 | 41 | 71.70 | 35 | 71.76 | 74.60 | 6 | 56,663 | 0.01% |
|
2020/07/31 | 0 | 0.00 | 10 | 68.70 | 67.90 | -10 | 55,535 | -0.02% |
|
2020/07/30 | 10 | 68.49 | 2 | 68.10 | 68.70 | 8 | 55,320 | 0.01% |
|
2020/07/29 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 54,948 | 0.00% |
|
2020/07/28 | 5 | 64.22 | 6 | 63.35 | 66.40 | -1 | 54,829 | 0.00% |
|
2020/07/27 | 65 | 66.98 | 100 | 67.40 | 65.40 | -35 | 53,947 | -0.06% |
|
2020/07/24 | 50 | 71.32 | 10 | 68.95 | 71.70 | 40 | 53,291 | 0.08% |
|
2020/07/23 | 12 | 71.76 | 52 | 70.08 | 70.30 | -40 | 53,032 | -0.08% |
|
2020/07/22 | 55 | 70.21 | 3 | 69.60 | 69.50 | 52 | 52,788 | 0.10% |
|
2020/07/21 | 21 | 68.93 | 85 | 67.00 | 67.90 | -64 | 52,715 | -0.12% |
|
2020/07/20 | 121 | 62.16 | 13 | 62.93 | 66.00 | 108 | 52,116 | 0.21% |
大買/鉅額交易
|
2020/07/17 | 37 | 70.50 | 231 | 67.44 | 67.20 | -194 | 50,751 | -0.38% |
大賣/鉅額交易
|
2020/07/16 | 2 | 76.05 | 12 | 76.00 | 74.60 | -10 | 49,968 | -0.02% |
|
2020/07/14 | 32 | 74.76 | 4 | 75.48 | 75.90 | 28 | 49,709 | 0.06% |
|
2020/07/13 | 30 | 78.50 | 0 | 0.00 | 76.10 | 30 | 49,359 | 0.06% |
|
2020/07/10 | 37 | 77.49 | 71 | 76.83 | 77.50 | -34 | 49,025 | -0.07% |
|
2020/07/09 | 51 | 75.56 | 0 | 0.00 | 75.50 | 51 | 48,100 | 0.11% |
|
2020/07/08 | 0 | 0.00 | 4 | 77.43 | 76.40 | -4 | 47,628 | -0.01% |
|
2020/07/07 | 34 | 76.03 | 28 | 75.48 | 74.70 | 6 | 46,963 | 0.01% |
|
2020/07/06 | 8 | 77.63 | 5 | 78.18 | 77.60 | 3 | 46,790 | 0.01% |
|
2020/07/03 | 7 | 77.37 | 66 | 77.73 | 77.40 | -59 | 46,322 | -0.13% |
|
2020/07/02 | 26 | 77.93 | 17 | 77.39 | 77.20 | 9 | 45,562 | 0.02% |
|
2020/07/01 | 60 | 74.96 | 31 | 75.08 | 75.40 | 29 | 44,753 | 0.06% |
|
2020/06/30 | 6 | 74.95 | 54 | 75.14 | 74.10 | -48 | 44,196 | -0.11% |
|
2020/06/29 | 51 | 76.63 | 23 | 75.92 | 76.00 | 28 | 43,286 | 0.06% |
|
2020/06/24 | 19 | 70.15 | 36 | 71.01 | 70.10 | -17 | 41,972 | -0.04% |
|
2020/06/23 | 116 | 74.68 | 113 | 73.82 | 72.50 | 3 | 41,110 | 0.01% |
大買/大賣/
|
2020/06/22 | 35 | 69.49 | 3 | 68.33 | 71.00 | 32 | 39,672 | 0.08% |
|
2020/06/19 | 158 | 68.75 | 5 | 67.16 | 66.70 | 153 | 38,954 | 0.39% |
大買/鉅額交易
|
2020/06/18 | 16 | 69.94 | 66 | 69.98 | 69.10 | -50 | 38,099 | -0.13% |
|
2020/06/17 | 34 | 69.40 | 9 | 69.01 | 68.60 | 25 | 36,753 | 0.07% |
|
2020/06/16 | 12 | 67.61 | 27 | 66.62 | 66.00 | -15 | 34,965 | -0.04% |
|
2020/06/15 | 43 | 66.49 | 10 | 64.84 | 66.70 | 33 | 33,780 | 0.10% |
|
2020/06/12 | 36 | 60.60 | 3 | 59.73 | 62.20 | 33 | 32,336 | 0.10% |
|
2020/06/11 | 5 | 60.76 | 93 | 60.72 | 56.60 | -88 | 31,525 | -0.28% |
|
2020/06/10 | 81 | 61.24 | 52 | 60.82 | 61.60 | 29 | 30,290 | 0.10% |
|
2020/06/09 | 50 | 53.80 | 0 | 0.00 | 56.00 | 50 | 29,837 | 0.17% |
|
2020/06/08 | 1 | 52.30 | 70 | 51.79 | 51.00 | -69 | 30,333 | -0.23% |
|
2020/06/05 | 61 | 53.00 | 11 | 53.14 | 52.30 | 50 | 30,802 | 0.16% |
|
2020/06/04 | 30 | 50.00 | 50 | 51.59 | 52.00 | -20 | 31,429 | -0.06% |
|
2020/06/03 | 51 | 48.72 | 0 | 0.00 | 50.00 | 51 | 32,765 | 0.16% |
|
2020/06/02 | 2 | 47.48 | 0 | 0.00 | 47.45 | 2 | 33,573 | 0.01% |
|
2020/06/01 | 0 | 0.00 | 52 | 51.90 | 51.90 | -52 | 33,549 | -0.15% |
|
2020/05/29 | 2 | 55.20 | 0 | 0.00 | 56.00 | 2 | 34,078 | 0.01% |
|
2020/05/28 | 32 | 55.40 | 1 | 55.10 | 55.10 | 31 | 35,038 | 0.09% |
|
2020/05/26 | 51 | 67.24 | 28 | 67.86 | 67.90 | 23 | 35,334 | 0.07% |
|
2020/05/25 | 23 | 63.80 | 3 | 62.10 | 63.80 | 20 | 34,844 | 0.06% |
|
2020/05/22 | 7 | 57.71 | 7 | 56.74 | 58.00 | 0 | 34,765 | 0.00% |
|
2020/05/21 | 1 | 54.00 | 6 | 55.53 | 54.00 | -5 | 34,841 | -0.01% |
|
2020/05/20 | 24 | 54.98 | 71 | 54.98 | 55.00 | -47 | 34,929 | -0.13% |
|
2020/05/19 | 31 | 51.75 | 36 | 50.66 | 52.40 | -5 | 32,716 | -0.02% |
|
2020/05/18 | 5 | 47.19 | 5 | 45.00 | 47.65 | 0 | 30,507 | 0.00% |
|
2020/05/15 | 20 | 42.73 | 25 | 43.18 | 43.35 | -5 | 29,730 | -0.02% |
|
2020/05/14 | 116 | 42.89 | 115 | 43.02 | 42.05 | 1 | 29,179 | 0.00% |
大買/大賣/
|
2020/05/13 | 45 | 41.61 | 30 | 42.03 | 41.70 | 15 | 27,723 | 0.05% |
|
2020/05/12 | 15 | 41.07 | 15 | 41.57 | 41.70 | 0 | 26,962 | 0.00% |
|
2020/05/11 | 110 | 40.04 | 70 | 39.71 | 40.75 | 40 | 25,819 | 0.15% |
大買/
|
2020/05/08 | 33 | 40.09 | 11 | 40.02 | 37.75 | 22 | 24,130 | 0.09% |
|
2020/05/05 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 22,025 | 0.00% |
|
2020/05/04 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 22,058 | 0.00% |
|
2020/04/28 | 0 | 0.00 | 15 | 29.47 | 29.25 | -15 | 22,382 | -0.07% |
|
2020/04/27 | 15 | 30.64 | 0 | 0.00 | 30.60 | 15 | 23,107 | 0.06% |
|
2020/04/24 | 0 | 0.00 | 23 | 29.61 | 29.75 | -23 | 22,760 | -0.10% |
|
2020/04/23 | 20 | 28.59 | 15 | 28.50 | 28.45 | 5 | 22,058 | 0.02% |
|
2020/04/21 | 0 | 0.00 | 10 | 27.55 | 27.70 | -10 | 21,728 | -0.05% |
|
2020/04/20 | 10 | 28.65 | 0 | 0.00 | 28.65 | 10 | 21,586 | 0.05% |
|
2020/04/17 | 12 | 27.95 | 14 | 27.21 | 27.20 | -2 | 21,270 | -0.01% |
|
2020/04/16 | 4 | 28.25 | 2 | 28.00 | 28.00 | 2 | 21,151 | 0.01% |
|
2020/04/15 | 0 | 0.00 | 101 | 28.99 | 28.10 | -101 | 21,038 | -0.48% |
大賣/鉅額交易
|
2020/04/13 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 20,844 | 0.00% |
|
2020/04/10 | 2 | 28.35 | 0 | 0.00 | 28.25 | 2 | 20,815 | 0.01% |
|
2020/04/09 | 110 | 29.32 | 10 | 28.60 | 28.10 | 100 | 20,723 | 0.48% |
大買/
|
2020/04/07 | 0 | 0.00 | 5 | 28.20 | 27.70 | -5 | 20,488 | -0.02% |
|
2020/04/06 | 7 | 27.95 | 2 | 27.95 | 27.95 | 5 | 20,299 | 0.02% |
|
2020/03/31 | 0 | 0.00 | 7 | 26.18 | 26.20 | -7 | 19,880 | -0.04% |
|
2020/03/30 | 10 | 26.45 | 6 | 26.15 | 26.00 | 4 | 19,789 | 0.02% |
|
2020/03/27 | 8 | 25.74 | 12 | 25.60 | 25.40 | -4 | 19,598 | -0.02% |
|
2020/03/25 | 15 | 25.80 | 0 | 0.00 | 25.45 | 15 | 19,198 | 0.08% |
|
2020/03/20 | 0 | 0.00 | 50 | 26.85 | 26.50 | -50 | 18,632 | -0.27% |
|
2020/03/19 | 50 | 25.95 | 10 | 26.00 | 25.95 | 40 | 18,373 | 0.22% |
|
2020/03/16 | 20 | 30.73 | 23 | 29.63 | 30.20 | -3 | 17,092 | -0.02% |
|
2020/03/13 | 13 | 28.10 | 116 | 27.98 | 28.35 | -103 | 16,566 | -0.62% |
大賣/鉅額交易
|
2020/03/12 | 22 | 30.68 | 22 | 30.99 | 31.00 | 0 | 16,122 | 0.00% |
|
2020/03/11 | 2 | 32.15 | 5 | 31.90 | 32.60 | -3 | 15,509 | -0.02% |
|
2020/03/10 | 37 | 30.19 | 31 | 30.49 | 30.40 | 6 | 14,978 | 0.04% |
|
2020/03/09 | 26 | 33.69 | 251 | 35.54 | 32.20 | -225 | 14,276 | -1.58% |
大賣/鉅額交易
|
2020/03/06 | 128 | 33.06 | 3 | 34.18 | 34.20 | 125 | 12,865 | 0.97% |
大買/鉅額交易
|
2020/03/04 | 15 | 31.85 | 5 | 32.25 | 31.90 | 10 | 11,831 | 0.08% |
|
2020/03/03 | 145 | 31.62 | 70 | 31.64 | 32.00 | 75 | 11,445 | 0.66% |
大買/
|
2020/03/02 | 15 | 29.60 | 40 | 29.16 | 29.85 | -25 | 10,274 | -0.24% |
|
2020/02/26 | 3 | 27.67 | 2 | 27.55 | 27.55 | 1 | 9,575 | 0.01% |
|
2020/02/25 | 130 | 28.06 | 14 | 27.60 | 27.50 | 116 | 9,514 | 1.22% |
大買/鉅額交易
|
2020/02/24 | 12 | 28.77 | 16 | 28.75 | 28.65 | -4 | 9,086 | -0.04% |
|
2020/02/21 | 15 | 27.99 | 6 | 27.85 | 28.00 | 9 | 8,534 | 0.11% |
|
2020/02/20 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 7,991 | 0.03% |
|
2020/02/18 | 10 | 27.36 | 14 | 27.07 | 27.00 | -4 | 7,856 | -0.05% |
|
2020/02/17 | 12 | 27.38 | 12 | 27.20 | 27.20 | 0 | 7,718 | 0.00% |
|
2020/02/14 | 10 | 27.00 | 10 | 26.70 | 26.70 | 0 | 7,428 | 0.00% |
|
2020/02/13 | 11 | 26.53 | 10 | 27.00 | 27.00 | 1 | 7,294 | 0.01% |
|
2020/02/12 | 19 | 27.49 | 18 | 27.10 | 27.00 | 1 | 7,107 | 0.01% |
|
2020/02/11 | 7 | 27.53 | 8 | 27.65 | 27.65 | -1 | 6,913 | -0.01% |
|
2020/02/10 | 41 | 28.39 | 33 | 28.82 | 28.25 | 8 | 6,689 | 0.12% |
|
2020/02/07 | 2 | 27.25 | 9 | 26.87 | 27.50 | -7 | 6,020 | -0.12% |
|
2020/02/06 | 46 | 26.84 | 37 | 26.84 | 26.40 | 9 | 5,593 | 0.16% |
|
2020/02/05 | 8 | 25.80 | 8 | 25.70 | 25.70 | 0 | 5,307 | 0.00% |
|
2020/02/04 | 7 | 25.57 | 7 | 25.30 | 25.30 | 0 | 5,166 | 0.00% |
|
2020/02/03 | 7 | 26.41 | 2 | 26.30 | 26.10 | 5 | 4,977 | 0.10% |
|
2020/01/31 | 6 | 26.46 | 53 | 25.98 | 25.45 | -47 | 4,580 | -1.03% |
|
2020/01/30 | 22 | 27.64 | 100 | 27.64 | 27.65 | -78 | 4,079 | -1.91% |
|
2020/01/10 | 0 | 0.00 | 10 | 24.55 | 24.60 | -10 | 2,942 | -0.34% |
|
2020/01/09 | 10 | 24.60 | 1 | 24.30 | 24.35 | 9 | 2,922 | 0.31% |
|
2020/01/02 | 50 | 25.00 | 100 | 25.05 | 24.95 | -50 | 2,786 | -1.79% |
|
2019/12/31 | 200 | 25.71 | 0 | 0.00 | 25.30 | 200 | 2,727 | 7.33% |
大買/鉅額交易
|
2019/12/04 | 0 | 0.00 | 100 | 25.25 | 25.25 | -100 | 2,489 | -4.02% |
|
2019/11/28 | 100 | 26.30 | 0 | 0.00 | 26.20 | 100 | 2,382 | 4.20% |
|
2019/11/25 | 0 | 0.00 | 4 | 25.50 | 25.65 | -4 | 2,229 | -0.18% |
|
2019/11/21 | 0 | 0.00 | 46 | 24.80 | 24.80 | -46 | 2,144 | -2.14% |
|
2019/11/04 | 50 | 26.00 | 0 | 0.00 | 26.15 | 50 | 2,004 | 2.49% |
|
2019/10/24 | 2 | 25.15 | 102 | 25.00 | 25.05 | -100 | 1,892 | -5.28% |
大賣/
|
2019/10/21 | 0 | 0.00 | 50 | 25.90 | 25.80 | -50 | 1,927 | -2.59% |
|
2019/10/09 | 0 | 0.00 | 3 | 25.60 | 25.40 | -3 | 2,002 | -0.15% |
|
2019/10/03 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 2,238 | 0.04% |
|
2019/08/29 | 0 | 0.00 | 10 | 25.28 | 25.10 | -10 | 2,448 | -0.41% |
|
2019/08/07 | 0 | 0.00 | 50 | 22.90 | 22.95 | -50 | 2,477 | -2.02% |
|
2019/07/10 | 0 | 0.00 | 5 | 24.05 | 24.10 | -5 | 2,135 | -0.23% |
|
2019/07/09 | 15 | 24.62 | 0 | 0.00 | 24.60 | 15 | 2,072 | 0.72% |
|
2019/06/17 | 0 | 0.00 | 100 | 19.63 | 19.65 | -100 | 1,693 | -5.90% |
|
2019/06/05 | 0 | 0.00 | 20 | 19.60 | 19.50 | -20 | 1,658 | -1.21% |
|
2019/06/04 | 0 | 0.00 | 193 | 19.50 | 19.55 | -193 | 1,647 | -11.72% |
大賣/鉅額交易
|
2019/06/03 | 0 | 0.00 | 40 | 19.70 | 19.70 | -40 | 1,635 | -2.45% |
|
2019/05/31 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,614 | -0.06% |
|
2019/05/29 | 20 | 19.25 | 0 | 0.00 | 19.35 | 20 | 1,595 | 1.25% |
|
2019/05/22 | 60 | 20.36 | 100 | 20.40 | 20.45 | -40 | 1,430 | -2.80% |
|
2019/05/16 | 20 | 19.45 | 0 | 0.00 | 19.50 | 20 | 1,351 | 1.48% |
|
2019/05/08 | 0.4 | 19.70 | 0 | 0.00 | 19.65 | 0.4 | 1,354 | 0.03% |
|
2019/05/02 | 50 | 19.50 | 0 | 0.00 | 19.40 | 50 | 1,308 | 3.82% |
|
2019/04/29 | 30 | 20.08 | 0 | 0.00 | 19.90 | 30 | 1,244 | 2.41% |
|
2019/04/19 | 30 | 21.00 | 0 | 0.00 | 21.00 | 30 | 1,205 | 2.49% |
|
2019/04/18 | 50 | 21.16 | 0 | 0.00 | 21.00 | 50 | 1,194 | 4.18% |
|
2019/04/15 | 30 | 21.64 | 0 | 0.00 | 21.75 | 30 | 1,132 | 2.65% |
|
2019/04/12 | 50 | 21.39 | 0 | 0.00 | 21.65 | 50 | 1,115 | 4.48% |
|
2019/04/10 | 50 | 21.64 | 0 | 0.00 | 21.95 | 50 | 944 | 5.29% |
|
2019/04/01 | 50 | 20.80 | 0 | 0.00 | 20.70 | 50 | 746 | 6.70% |
|
2019/03/27 | 50 | 20.40 | 0 | 0.00 | 20.95 | 50 | 678 | 7.37% |
|
2019/01/28 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,174 | 0.09% |
|
2019/01/25 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,205 | 0.08% |
|
2018/12/22 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 3,691 | -0.03% |
|
2018/12/17 | 0 | 0.00 | 1 | 21.40 | 22.20 | -1 | 3,710 | -0.03% |
|
2018/12/05 | 0 | 0.00 | 5 | 22.80 | 22.50 | -5 | 3,958 | -0.13% |
|
2018/12/03 | 0 | 0.00 | 10 | 22.90 | 22.80 | -10 | 3,917 | -0.26% |
|
2018/11/30 | 10 | 22.85 | 0 | 0.00 | 23.10 | 10 | 3,877 | 0.26% |
|
2018/11/29 | 0 | 0.00 | 5 | 21.90 | 22.00 | -5 | 3,771 | -0.13% |
|
2018/11/27 | 10 | 21.10 | 0 | 0.00 | 20.90 | 10 | 3,710 | 0.27% |
|
2018/11/19 | 0 | 0.00 | 5 | 21.95 | 21.60 | -5 | 3,628 | -0.14% |
|
2018/11/13 | 5 | 21.75 | 0 | 0.00 | 22.10 | 5 | 3,566 | 0.14% |
|
2018/11/09 | 50 | 21.80 | 5 | 22.10 | 22.35 | 45 | 3,482 | 1.29% |
|
2018/10/30 | 0 | 0.00 | 3 | 19.85 | 20.30 | -3 | 3,291 | -0.09% |
|
2018/10/26 | 0 | 0.00 | 50 | 21.80 | 22.40 | -50 | 3,191 | -1.57% |
|
2018/10/23 | 0 | 0.00 | 5 | 24.80 | 24.05 | -5 | 3,036 | -0.16% |
|
2018/10/22 | 10 | 24.55 | 10 | 24.96 | 24.55 | 0 | 3,010 | 0.00% |
|
2018/10/19 | 0 | 0.00 | 15 | 24.77 | 24.70 | -15 | 3,017 | -0.50% |
|
2018/10/18 | 65 | 25.92 | 20 | 25.60 | 25.75 | 45 | 3,013 | 1.49% |
|
2018/10/16 | 10 | 24.10 | 20 | 24.63 | 24.05 | -10 | 2,990 | -0.33% |
|
2018/10/15 | 0 | 0.00 | 5 | 24.95 | 24.55 | -5 | 2,910 | -0.17% |
|
2018/10/12 | 15 | 26.25 | 0 | 0.00 | 25.30 | 15 | 2,825 | 0.53% |
|
2018/10/11 | 11 | 23.63 | 10 | 24.25 | 25.00 | 1 | 2,652 | 0.04% |
|
2018/10/09 | 20 | 25.58 | 25 | 25.82 | 26.15 | -5 | 2,468 | -0.20% |
|
2018/10/08 | 15 | 25.65 | 10 | 25.30 | 26.30 | 5 | 2,274 | 0.22% |
|
2018/10/04 | 30 | 23.77 | 0 | 0.00 | 24.00 | 30 | 1,978 | 1.52% |
|
2018/10/03 | 1 | 24.75 | 20 | 24.50 | 24.90 | -19 | 1,894 | -1.00% |
|
2018/10/02 | 11 | 24.74 | 0 | 0.00 | 24.50 | 11 | 1,635 | 0.67% |
|
2018/08/07 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 806 | -0.12% |
|
2018/08/03 | 1 | 20.30 | 5 | 20.05 | 19.95 | -4 | 792 | -0.50% |
|
2018/07/25 | 5 | 20.20 | 0 | 0.00 | 20.35 | 5 | 660 | 0.76% |
|
2018/07/23 | 3 | 18.88 | 0 | 0.00 | 19.25 | 3 | 463 | 0.65% |
|