信驊 (5274)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▲100
漲幅
+3.45%
成交量
349張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	2973.33	0	0.00	3000.00	0	497	0.00%
2024/04/23	1	2930.08	1	2900.00	2900.00	0	496	0.00%
2024/04/22	0	2980.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	1	3024.70	1	3055.00	3000.00	0	491	0.00%
2024/04/18	0	3160.00	0	0.00	3220.00	0	486	0.00%
2024/04/15	0	3100.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3185.00	0	0.00	3170.00	0	489	0.00%
2024/04/10	0	0.00	1	3185.00	3185.00	-1	491	-0.20%
2024/04/09	7	3236.43	0	0.00	3225.00	7	490	1.43%
2024/04/02	0	0.00	5	3330.00	3330.00	-5	474	-1.05%
2024/04/01	0	0.00	7	3351.42	3350.00	-7	472	-1.48%
2024/03/29	0	0.00	3	3330.00	3330.00	-3	465	-0.64%
2024/03/28	0	0.00	10	3330.07	3330.00	-10	457	-2.19%
2024/03/27	0	3180.00	11	3215.00	3215.00	-11	444	-2.48%
2024/03/26	0	0.00	0	2921.67	2925.00	0	422	0.00%
2024/03/22	0	2900.00	0	2915.00	2915.00	0	418	0.00%
2024/03/20	0	0.00	0	2861.77	2845.00	0	413	0.00%
2024/03/19	6	2845.00	0	0.00	2845.00	6	412	1.45%
2024/03/18	2	2940.00	8.1	2954.99	2955.00	-6.1	405	-1.50%
2024/03/13	1	2665.80	1	2640.00	2640.00	0	393	0.01%
2024/03/12	6	2735.04	0	0.00	2735.00	6	391	1.54%
2024/03/11	0	0.00	0	2885.00	2920.00	0	384	0.00%
2024/03/06	0	2945.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	6	2930.01	2930.00	-6	377	-1.59%
2024/03/04	0	0.00	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	6	2864.95	2865.00	-6	379	-1.58%
2024/02/29	0	2740.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	6	2700.26	0	0.00	2700.00	6	367	1.64%
2024/02/26	0	0.00	1	2794.97	2795.00	-1	362	-0.28%
2024/02/23	0	2694.17	6	2675.00	2660.00	-6	355	-1.69%
2024/02/22	7.1	2677.40	0	0.00	2660.00	7.1	343	2.08%
2024/02/21	6.1	2790.14	0	0.00	2765.00	6.1	323	1.88%
2024/02/20	0	3030.00	0	0.00	3030.00	0	308	0.00%
2024/02/05	0	0.00	1	2995.00	3035.00	-1	313	-0.32%
2024/02/01	5	3030.00	1	3045.00	3030.00	4	309	1.29%
2024/01/31	16	3086.88	1	3075.05	3085.00	15	319	4.69%
2024/01/30	1	3305.00	11	3260.46	3260.00	-10	314	-3.18%
2024/01/29	0	3020.00	5	3025.00	3025.00	-5	305	-1.64%
2024/01/26	5	2905.00	0	0.00	2905.00	5	302	1.65%
2024/01/22	0	3060.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	5	3030.00	3030.00	-5	314	-1.59%
2024/01/17	5	2855.00	0	0.00	2855.00	5	316	1.58%
2024/01/12	5	3025.00	0	0.00	3025.00	5	323	1.55%
2024/01/11	0	0.00	5	3130.00	3130.00	-5	327	-1.53%
2024/01/08	0	0.00	0	3040.00	3040.00	0	326	0.00%
2024/01/05	0	2995.00	5	3000.00	3000.00	-5	332	-1.51%
2024/01/04	5	2860.00	0	0.00	2860.00	5	339	1.47%
2024/01/02	5	2965.00	0	0.00	2965.00	5	352	1.42%
2023/12/29	5	3120.00	0	0.00	3120.00	5	356	1.40%
2023/12/28	5	3090.00	0	0.00	3090.00	5	358	1.39%
2023/12/27	0	0.00	5	3160.00	3160.00	-5	365	-1.37%
2023/12/18	10	3035.00	0	0.00	3035.00	10	407	2.45%
2023/12/14	5	3070.00	0	0.00	3075.00	5	419	1.19%
2023/12/13	0	0.00	3	3140.00	3140.00	-3	419	-0.71%
2023/12/12	0	0.00	6	3114.99	3115.00	-6	422	-1.42%
2023/12/11	1	3040.00	9	3033.33	3040.00	-8	428	-1.87%
2023/11/29	0	2935.00	1	2945.00	2945.00	-1	434	-0.23%
2023/11/28	0	0.00	3	2930.00	2930.00	-3	439	-0.68%
2023/11/08	1	2835.00	9	2850.56	2850.00	-8	485	-1.65%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/10/31	2	2637.08	2	2570.00	2570.00	0	503	0.00%
2023/10/30	4	2705.00	0	0.00	2705.00	4	505	0.79%
2023/10/24	1	2685.00	1	2710.00	2730.00	0	513	0.00%
2023/10/23	1	2775.00	1	2805.00	2830.00	0	511	0.00%
2023/10/20	4	2860.00	0	0.00	2860.00	4	512	0.78%
2023/10/19	0	0.00	5	2888.00	2895.00	-5	512	-0.98%
2023/10/17	1	2895.00	1	2945.00	2820.00	0	518	0.00%
2023/10/13	5	2881.00	1	2940.00	2875.00	4	532	0.75%
2023/10/12	5	2889.00	0	0.00	2885.00	5	531	0.94%
2023/10/11	2	3032.50	10	3021.00	3035.00	-8	530	-1.51%
2023/10/05	0	0.00	4	2825.00	2825.00	-4	557	-0.72%
2023/10/04	1	2740.00	1	2750.00	2750.00	0	562	0.00%
2023/10/03	9	2723.33	0	0.00	2725.00	9	577	1.56%
2023/10/02	12	2788.33	0	0.00	2765.00	12	574	2.09%
2023/09/28	1	2755.00	6	2755.00	2765.00	-5	570	-0.88%
2023/09/27	5	2631.00	0	2625.00	2635.00	5	562	0.89%
2023/09/26	0	0.00	8	2710.00	2710.00	-8	563	-1.42%
2023/09/25	0	2615.00	0	0.00	2590.00	0	560	0.00%
2023/09/22	4	2560.00	0	0.00	2560.00	4	561	0.71%
2023/09/20	4	2630.03	0	0.00	2630.00	4	563	0.71%
2023/09/19	1	2815.00	1	2835.00	2775.00	0	560	0.00%
2023/09/15	0	0.00	3	2815.00	2815.00	-3	560	-0.54%
2023/09/14	2	2790.00	2	2812.66	2770.00	0	562	0.00%
2023/09/13	1	2739.88	4	2736.25	2740.00	-3	552	-0.54%
2023/09/12	0	0.00	0	2535.00	2635.00	0	545	0.00%
2023/09/06	0	2650.00	0	0.00	2640.00	0	557	0.00%
2023/09/01	3	2550.00	0	2600.00	2550.00	3	566	0.52%
2023/08/31	0	2540.00	3	2699.82	2700.00	-3	560	-0.54%
2023/08/30	0	2630.00	0	2665.00	2630.00	0	552	0.00%
2023/08/28	0	2495.00	1	2540.00	2590.00	-1	543	-0.18%
2023/08/24	1	2475.00	1	2514.28	2465.00	0	547	0.00%
2023/08/23	1	2285.00	1	2305.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2385.00	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2350.00	2345.00	0	559	0.00%
2023/08/18	0	0.00	0	2340.00	2325.00	0	558	0.00%
2023/08/17	1	2290.00	3	2238.40	2275.00	-2	556	-0.36%
2023/08/15	1	2134.20	0	0.00	2100.00	1	555	0.18%
2023/08/11	1	2215.00	1	2250.00	2170.00	0	554	0.00%
2023/08/10	1	2195.00	0	0.00	2185.00	1	555	0.18%
2023/08/09	0	0.00	1	2240.04	2280.00	-1	551	-0.18%
2023/08/07	1	2144.87	1	2155.00	2130.00	0	546	0.00%
2023/08/04	0	2175.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	0	2261.67	0	0.00	2250.00	0	542	0.00%
2023/07/31	1	2375.07	0	0.00	2320.00	1	536	0.19%
2023/07/28	0	0.00	1	2465.12	2490.00	-1	536	-0.19%
2023/07/27	1	2439.37	0	0.00	2405.00	1	536	0.19%
2023/07/26	0	0.00	0	2525.00	2470.00	0	537	0.00%
2023/07/25	0	0.00	1	2520.00	2515.00	-1	534	-0.19%
2023/07/24	1	2485.00	1	2520.00	2485.00	0	533	0.00%
2023/07/21	1	2484.97	0	0.00	2500.00	1	534	0.19%
2023/07/20	1	2455.00	1	2475.00	2535.00	0	533	0.00%
2023/07/18	0	0.00	0	2555.00	2550.00	0	524	0.00%
2023/07/17	0	2385.00	1	2470.00	2470.00	-1	516	-0.19%
2023/07/13	1	2345.00	1	2375.00	2350.00	0	505	0.00%
2023/07/12	2	2385.18	2	2392.50	2360.00	0	487	0.00%
2023/07/11	2	2507.71	2	2535.00	2515.00	0	467	0.00%
2023/07/10	8	2582.48	0	0.00	2545.00	8	459	1.74%
2023/07/07	2	2812.50	2	2840.00	2795.00	0	451	0.00%
2023/07/03	0	0.00	1	2910.00	2895.00	-1	474	-0.21%
2023/06/26	0	0.00	0	2880.00	2890.00	0	475	0.00%
2023/06/20	1	2820.00	1	2844.70	2875.00	0	480	0.00%
2023/06/16	0	2810.00	4	2800.00	2805.00	-4	486	-0.82%
2023/06/15	1	2705.00	5	2724.00	2720.00	-4	488	-0.82%
2023/06/14	1	2675.00	0	0.00	2675.00	1	488	0.20%
2023/06/13	1	2725.00	5	2730.00	2720.00	-4	492	-0.81%
2023/06/12	0	2605.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	10	2553.50	0	0.00	2540.00	10	487	2.05%
2023/06/06	0	2825.00	1	2775.00	2820.00	-1	495	-0.20%
2023/06/01	3	2860.00	0	0.00	2885.00	3	523	0.57%
2023/05/31	2	2945.00	0	0.00	2880.00	2	528	0.38%
2023/05/29	2	3217.37	1	3265.00	3105.00	1	536	0.19%
2023/05/26	2	3032.50	12	2999.58	3035.00	-10	543	-1.84%
2023/05/25	1	2755.00	0	0.00	2760.00	1	542	0.18%
2023/05/23	6	2715.00	0	0.00	2715.00	6	553	1.08%
2023/05/22	4	2770.00	1	2765.00	2765.00	3	554	0.54%
2023/05/19	0	0.00	3	2910.00	2910.00	-3	554	-0.54%
2023/05/18	1	2875.00	1	2875.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2795.00	2805.00	0	562	0.00%
2023/05/12	0	0.00	1	2725.00	2715.00	-1	567	-0.18%
2023/05/11	1	2704.91	0	0.00	2655.00	1	572	0.18%
2023/05/09	1	2805.00	1	2830.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	3	2880.00	2880.00	-3	589	-0.51%
2023/05/04	2	2800.00	5	2825.00	2825.00	-3	606	-0.49%
2023/05/02	3	2815.00	3	2740.12	2815.00	0	607	0.00%
2023/04/26	1	2699.99	2	2657.50	2700.00	-1	608	-0.16%
2023/04/20	1	2670.00	1	2705.00	2635.00	0	624	0.00%
2023/04/19	1	2655.15	0	0.00	2655.00	1	625	0.16%
2023/04/17	1	2820.00	2	2822.50	2815.00	-1	627	-0.16%
2023/04/14	1	2785.00	1	2830.00	2755.00	0	627	0.00%
2023/04/13	7	2769.29	0	0.00	2765.00	7	626	1.12%
2023/04/12	7	2827.86	1.1	2830.98	2830.00	5.9	624	0.95%
2023/04/11	0	0.00	6	2934.99	2935.00	-6	618	-0.97%
2023/04/10	0	0.00	7	2836.43	2840.00	-7	612	-1.14%
2023/04/07	2	2745.00	5	2749.00	2750.00	-3	607	-0.49%
2023/04/06	0.1	2618.00	0	0.00	2600.00	0.1	599	0.01%
2023/03/31	6	2635.00	0	0.00	2635.00	6	593	1.01%
2023/03/29	5	2718.00	1	2705.00	2710.00	4	588	0.68%
2023/03/27	3	2820.00	0	0.00	2820.00	3	585	0.51%
2023/03/23	1	2869.02	4	2863.75	2870.00	-3	579	-0.51%
2023/03/22	1	2800.00	4	2798.75	2800.00	-3	576	-0.52%
2023/03/20	0	0.00	0	2747.14	2785.00	0	573	0.00%
2023/03/16	1	2615.00	1	2635.00	2660.00	0	571	0.00%
2023/03/15	0	2690.00	0	0.00	2660.00	0	571	0.00%
2023/03/10	0	0.00	3	2690.00	2690.00	-3	585	-0.51%
2023/03/09	0	0.00	3	2625.00	2625.00	-3	590	-0.51%
2023/03/08	0	2541.67	0	0.00	2510.00	0	582	0.00%
2023/03/07	3	2565.00	0	0.00	2565.00	3	575	0.52%
2023/03/06	3	2700.00	0	0.00	2670.00	3	559	0.54%
2023/03/03	3	2720.00	0	0.00	2720.00	3	554	0.54%
2023/03/02	3	2800.00	0	0.00	2775.00	3	546	0.55%
2023/03/01	6	2937.50	3	2965.00	2965.00	3	544	0.55%
2023/02/24	7	2771.43	10	2805.00	2795.00	-3	537	-0.56%
2023/02/23	8	2566.88	18	2578.61	2595.00	-10	523	-1.91%
2023/02/22	4	2397.50	0	0.00	2400.00	4	521	0.77%
2023/02/21	1	2460.00	11	2443.64	2460.00	-10	522	-1.91%
2023/02/20	1	2300.00	1	2335.00	2240.00	0	514	0.00%
2023/02/17	4	2282.50	0	0.00	2280.00	4	516	0.77%
2023/02/16	1	2370.00	4	2371.25	2370.00	-3	521	-0.57%
2023/02/09	3	2230.00	0	0.00	2230.00	3	545	0.55%
2023/02/08	12	2390.00	0	0.00	2345.00	12	548	2.19%
2023/02/03	7	2396.43	17	2489.71	2500.00	-10	531	-1.88%
2023/02/02	3	2226.67	5	2275.00	2275.00	-2	528	-0.38%
2023/02/01	3	2138.33	6	2160.00	2160.00	-3	529	-0.57%
2023/01/31	0	0.00	4	2089.99	2100.00	-4	535	-0.75%
2023/01/12	1	1970.00	0	0.00	1965.00	1	560	0.18%
2023/01/11	0	0.00	1	2020.00	2020.00	-1	563	-0.18%
2022/12/28	1	1715.00	1	1710.00	1710.00	0	603	0.00%
2022/12/26	1	1755.00	1	1780.00	1785.00	0	614	0.00%
2022/12/08	0	2015.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	3	2000.00	0	0.00	2000.00	3	673	0.45%
2022/12/06	4	2081.25	1	2135.00	2070.00	3	677	0.44%
2022/12/05	7	2145.71	0	0.00	2135.00	7	671	1.04%
2022/12/02	2	2277.50	8	2280.00	2280.00	-6	670	-0.89%
2022/12/01	3	2201.67	9	2203.89	2205.00	-6	669	-0.90%
2022/11/30	3	2085.00	0	0.00	2085.00	3	660	0.45%
2022/11/29	0	0.00	3	2150.00	2150.00	-3	661	-0.45%
2022/11/28	1	2125.00	1	2135.00	2120.00	0	670	0.00%
2022/11/25	4	2097.50	1	2095.00	2095.00	3	672	0.45%
2022/11/23	7	2140.71	1	2235.00	2130.00	6	675	0.89%
2022/11/22	1	2185.00	1	2195.00	2185.00	0	677	0.00%
2022/11/16	4	2138.75	1	2135.00	2145.00	3	704	0.43%
2022/11/14	1	2220.00	4	2208.75	2220.00	-3	712	-0.42%
2022/11/11	2	2125.00	5	2138.00	2135.00	-3	709	-0.42%
2022/11/10	1	1955.00	1	1955.00	1955.00	0	699	0.00%
2022/11/08	3	2023.33	3	2045.00	1920.00	0	711	0.00%
2022/11/07	1	2015.00	1	2035.00	2025.00	0	709	0.00%
2022/11/04	2	1980.00	5	1916.00	1970.00	-3	712	-0.42%
2022/10/13	1	1715.00	1	1735.00	1665.00	0	675	0.00%
2022/10/11	1	1685.00	2	1700.00	1665.00	-1	666	-0.15%
2022/10/07	4	1801.25	0	0.00	1790.00	4	662	0.60%
2022/10/06	4	1903.75	1	1905.00	1905.00	3	666	0.45%
2022/10/05	1	1945.00	1	1955.00	1930.00	0	669	0.00%
2022/09/30	3	1725.00	3	1668.33	1780.00	0	680	0.00%
2022/09/28	1	1685.00	1	1650.00	1635.00	0	689	0.00%
2022/09/27	1	1675.00	1	1695.00	1735.00	0	688	0.00%
2022/09/14	1	2085.00	1	2100.00	2105.00	0	673	0.00%
2022/09/13	1	2120.00	1	2065.00	2120.00	0	669	0.00%
2022/09/12	1	2025.00	1	2025.00	2025.00	0	663	0.00%
2022/09/08	1	1945.00	1	1965.00	1975.00	0	665	0.00%
2022/09/01	1	1995.00	0	0.00	1965.00	1	659	0.15%
2022/08/30	10	2075.50	1	2095.00	2045.00	9	661	1.36%
2022/08/26	3	2100.00	9	2113.89	2150.00	-6	659	-0.91%
2022/08/25	1	2015.00	1	2035.00	1970.00	0	657	0.00%
2022/08/24	2	2020.00	2	1922.50	1980.00	0	648	0.00%
2022/08/23	1	1825.00	1	1855.00	1865.00	0	634	0.00%
2022/08/22	1	1855.00	0	0.00	1835.00	1	639	0.16%
2022/08/19	1	1965.00	1	1985.00	1960.00	0	640	0.00%
2022/08/18	1	1920.00	1	1945.00	1935.00	0	645	0.00%
2022/08/17	1	1930.00	1	1960.00	1910.00	0	646	0.00%
2022/08/15	0	0.00	8	1910.00	1930.00	-8	648	-1.23%
2022/08/12	0	0.00	1	1685.00	1755.00	-1	645	-0.15%
2022/08/11	2	1650.00	2	1675.00	1650.00	0	636	0.00%
2022/08/09	1	1725.00	1	1755.00	1725.00	0	616	0.00%
2022/08/08	2	1790.00	1	1800.00	1795.00	1	610	0.16%
2022/08/05	0	0.00	2	1832.50	1890.00	-2	607	-0.33%
2022/08/04	2	1787.50	2	1815.00	1760.00	0	609	0.00%
2022/08/03	6	1840.00	2	1870.00	1805.00	4	610	0.66%
2022/08/01	4	1842.50	0	0.00	1825.00	4	607	0.66%
2022/07/29	4	1927.50	4	1922.50	1925.00	0	607	0.00%
2022/07/27	1	1860.00	2	1820.00	1860.00	-1	596	-0.17%
2022/07/26	1	1750.00	1	1730.00	1730.00	0	591	0.00%
2022/07/25	2	1770.00	2	1785.00	1805.00	0	593	0.00%
2022/07/22	9	1817.78	2	1870.00	1815.00	7	599	1.17%
2022/07/21	0	0.00	4	1868.75	1880.00	-4	599	-0.67%
2022/07/20	1	1805.00	1	1825.00	1800.00	0	603	0.00%
2022/07/19	4	1767.50	0	0.00	1735.00	4	599	0.67%
2022/07/15	1	1785.00	1	1805.00	1815.00	0	593	0.00%
2022/07/13	0	0.00	3	1686.67	1700.00	-3	576	-0.52%
2022/07/12	1	1555.00	2	1582.50	1590.00	-1	565	-0.18%
2022/07/11	2	1700.00	0	0.00	1655.00	2	546	0.37%
2022/07/08	5	1766.00	7	1775.00	1755.00	-2	537	-0.37%
2022/07/07	2	1680.00	1	1670.00	1710.00	1	528	0.19%
2022/07/06	3	1688.33	2	1612.50	1610.00	1	512	0.20%
2022/07/05	2	1712.50	1	1760.00	1700.00	1	496	0.20%
2022/07/04	1	1705.00	0	0.00	1685.00	1	488	0.20%
2022/06/30	1	1930.00	1	1900.00	1900.00	0	464	0.00%
2022/06/24	1	2150.00	1	2195.00	2255.00	0	449	0.00%
2022/06/16	1	2405.00	1	2425.00	2300.00	0	417	0.00%
2022/06/14	1	2155.00	1	2185.00	2250.00	0	413	0.00%
2022/06/13	1	2275.00	1	2295.00	2335.00	0	403	0.00%
2022/06/09	3	2445.00	0	0.00	2445.00	3	403	0.74%
2022/06/08	1	2430.00	2	2430.00	2435.00	-1	402	-0.25%
2022/06/07	1	2385.00	0	0.00	2350.00	1	399	0.25%
2022/06/06	0	0.00	1	2365.00	2375.00	-1	393	-0.25%
2022/06/02	2	2377.50	1	2435.00	2305.00	1	389	0.26%
2022/05/27	2	2110.00	4	2121.25	2160.00	-2	355	-0.56%
2022/05/26	6	2042.50	4	2030.00	1970.00	2	348	0.57%
2022/04/25	1	2680.00	0	0.00	2585.00	1	247	0.40%
2022/03/29	0	0.00	3	3280.00	3280.00	-3	234	-1.28%
2022/03/23	0	0.00	3	3030.00	3030.00	-3	233	-1.28%
2022/03/22	0	0.00	3	2985.00	2985.00	-3	235	-1.28%
2022/03/17	3	2950.00	3	2985.00	2950.00	0	228	0.00%
2022/02/17	6	2885.00	0	0.00	2880.00	6	207	2.89%
2022/02/15	3	3035.00	0	0.00	3050.00	3	201	1.49%
2021/12/30	0	0.00	3	3565.00	3565.00	-3	187	-1.60%
2021/12/23	3	3400.00	0	0.00	3400.00	3	193	1.55%
2021/12/22	0	0.00	3	3475.00	3475.00	-3	196	-1.53%
2021/12/21	0	0.00	3	3495.00	3495.00	-3	198	-1.51%
2021/12/17	0	0.00	3	3400.00	3400.00	-3	205	-1.46%
2021/12/01	6	3242.50	0	0.00	3255.00	6	201	2.97%
2021/11/30	0	0.00	5	3365.00	3365.00	-5	199	-2.51%
2021/11/29	0	0.00	1	3150.00	3150.00	-1	199	-0.50%
2021/11/23	6	3035.00	0	0.00	3020.00	6	192	3.12%
2021/11/19	3	3180.00	0	0.00	3180.00	3	192	1.56%
2021/11/18	3	3215.00	0	0.00	3215.00	3	190	1.58%
2021/11/16	0	0.00	3	3210.00	3185.00	-3	189	-1.58%
2021/11/15	0	0.00	3	2920.00	2920.00	-3	190	-1.58%
2021/11/12	0	0.00	6	2890.00	2890.00	-6	190	-3.15%
2021/11/10	6	2687.50	0	0.00	2685.00	6	190	3.15%
2021/11/09	0	0.00	3	2740.00	2740.00	-3	190	-1.57%
2021/11/03	3	2575.00	0	0.00	2575.00	3	192	1.56%
2021/11/02	3	2610.00	0	0.00	2610.00	3	195	1.53%
2021/11/01	3	2660.00	0	0.00	2660.00	3	193	1.55%
2021/10/27	0	0.00	5	2710.00	2710.00	-5	184	-2.71%
2021/10/22	0	0.00	4	2420.00	2420.00	-4	181	-2.20%
2021/10/07	0	0.00	3	2450.00	2450.00	-3	187	-1.60%
2021/09/23	0	0.00	3	2425.00	2425.00	-3	179	-1.67%
2021/09/17	0	0.00	3	2275.00	2275.00	-3	174	-1.72%
2021/09/07	3	2190.00	0	0.00	2190.00	3	173	1.73%
2021/09/06	3	2235.00	0	0.00	2235.00	3	172	1.73%
2021/08/30	0	0.00	3	2370.00	2370.00	-3	173	-1.73%
2021/08/03	3	2240.00	0	0.00	2240.00	3	198	1.51%
2021/07/29	6	2325.83	0	0.00	2300.00	6	203	2.94%
2021/07/28	3	2345.00	0	0.00	2275.00	3	203	1.48%
2021/07/27	3	2365.00	3	2440.00	2440.00	0	206	0.00%
2021/07/22	3	2395.00	0	0.00	2420.00	3	207	1.44%
2021/07/20	0	0.00	3	2415.00	2415.00	-3	207	-1.44%
2021/07/19	0	0.00	3	2335.00	2335.00	-3	205	-1.46%
2021/07/15	3	2200.00	0	0.00	2200.00	3	207	1.45%
2021/07/12	0	0.00	3	2330.00	2355.00	-3	209	-1.43%
2021/07/09	0	0.00	3	2250.00	2250.00	-3	209	-1.43%
2021/07/08	0	0.00	3	2240.00	2240.00	-3	210	-1.43%
2021/07/02	0	0.00	6	2185.00	2185.00	-6	211	-2.84%
2021/06/22	3	2100.00	0	0.00	2100.00	3	201	1.49%
2021/06/18	3	2115.00	0	0.00	2115.00	3	201	1.49%
2021/06/17	0	0.00	3	2190.00	2190.00	-3	201	-1.49%
2021/06/16	3	2130.00	0	0.00	2140.00	3	202	1.48%
2021/06/15	6	2175.00	0	0.00	2175.00	6	203	2.95%
2021/06/11	4	2191.25	0	0.00	2195.00	4	205	1.94%
2021/06/10	6	2238.33	11	2240.00	2245.00	-5	205	-2.43%
2021/06/09	3	2125.00	2	2145.00	2140.00	1	204	0.49%
2021/06/08	3	2133.33	3	2170.00	2170.00	0	206	0.00%
2021/06/07	0	0.00	6	2195.00	2195.00	-6	211	-2.84%
2021/06/04	6	2140.00	0	0.00	2140.00	6	215	2.79%
2021/06/03	0	0.00	3	2275.00	2275.00	-3	218	-1.38%
2021/05/31	0	0.00	3	2220.00	2220.00	-3	203	-1.47%
2021/05/27	3	2350.00	3	2400.00	2350.00	0	196	0.00%
2021/05/26	0	0.00	3	2210.00	2210.00	-3	197	-1.52%
2021/05/04	0	0.00	3	2190.00	2190.00	-3	196	-1.53%
2021/04/23	0	0.00	3	1925.00	1955.00	-3	192	-1.56%
2021/04/21	3	1840.00	0	0.00	1840.00	3	195	1.53%
2021/04/16	0	0.00	2	2020.00	2020.00	-2	202	-0.99%
2021/02/23	0	0.00	1	2100.00	2100.00	-1	231	-0.43%
2021/02/17	3	1965.00	0	0.00	1965.00	3	231	1.30%
2021/02/04	2	2060.00	0	0.00	2060.00	2	228	0.87%
2021/02/03	0	0.00	2	2200.00	2200.00	-2	229	-0.87%
2021/01/22	0	0.00	3	2060.00	2060.00	-3	232	-1.29%
2021/01/14	3	1995.00	0	0.00	2000.00	3	230	1.30%
2021/01/13	3	2070.00	0	0.00	2055.00	3	230	1.30%
2021/01/12	6	2120.00	0	0.00	2120.00	6	229	2.61%
2021/01/11	4	2152.50	0	0.00	2150.00	4	227	1.76%
2021/01/08	6	2126.67	1	2150.00	2150.00	5	228	2.19%
2021/01/05	0	0.00	3	1800.00	1800.00	-3	228	-1.31%
2021/01/04	3	1705.00	0	0.00	1720.00	3	231	1.29%
2020/12/30	0	0.00	2	1690.00	1690.00	-2	237	-0.84%
2020/12/23	0	0.00	2	1690.00	1690.00	-2	254	-0.79%
2020/12/16	0	0.00	8	1710.00	1710.00	-8	259	-3.09%
2020/12/07	0	0.00	6	1570.00	1570.00	-6	253	-2.37%
2020/10/14	3	1390.00	0	0.00	1390.00	3	360	0.83%
2020/10/13	0	0.00	2	1440.00	1505.00	-2	362	-0.55%
2020/10/12	2	1385.00	4	1397.50	1385.00	-2	359	-0.56%
2020/08/11	0	0.00	2	1165.00	1130.00	-2	604	-0.33%
2020/08/07	2	1170.00	0	0.00	1180.00	2	617	0.32%
2020/07/15	0	0.00	1	1365.00	1330.00	-1	603	-0.17%
2020/06/24	1	1345.00	0	0.00	1340.00	1	531	0.19%
2020/06/10	0	0.00	2	1395.00	1395.00	-2	526	-0.38%
2020/06/02	6	1315.00	0	0.00	1315.00	6	516	1.16%
2020/06/01	13	1475.77	0	0.00	1460.00	13	515	2.52%
2020/05/29	0	0.00	6	1526.67	1550.00	-6	512	-1.17%
2020/05/28	2	1440.00	2	1480.00	1440.00	0	509	0.00%
2020/05/27	6	1435.00	0	0.00	1435.00	6	508	1.18%
2020/05/26	2	1500.00	0	0.00	1500.00	2	508	0.39%
2020/05/25	5	1425.00	7	1486.43	1510.00	-2	506	-0.40%
2020/05/22	0	0.00	9	1410.00	1415.00	-9	501	-1.79%
2020/05/21	1	1360.00	0	0.00	1355.00	1	497	0.20%
2020/05/20	8	1356.25	0	0.00	1335.00	8	495	1.61%
2020/05/19	0	0.00	2	1380.00	1380.00	-2	492	-0.41%
2020/05/18	4	1320.00	0	0.00	1320.00	4	484	0.83%
2020/05/15	0	0.00	2	1297.50	1335.00	-2	482	-0.41%
2020/05/14	2	1240.00	0	0.00	1240.00	2	477	0.42%
2020/05/13	0	0.00	4	1270.00	1280.00	-4	475	-0.84%
2020/05/12	2	1195.00	2	1245.00	1195.00	0	469	0.00%
2020/05/11	4	1220.00	4	1225.00	1220.00	0	467	0.00%
2020/05/08	0	0.00	4	1222.50	1235.00	-4	465	-0.86%
2020/05/06	2	1125.00	0	0.00	1125.00	2	456	0.44%
2020/05/05	2	1140.00	0	0.00	1140.00	2	454	0.44%
2020/04/30	0	0.00	2	1185.00	1190.00	-2	452	-0.44%
2020/04/29	2	1155.00	2	1170.00	1155.00	0	449	0.00%
2020/04/28	4	1147.50	0	0.00	1120.00	4	447	0.89%
2020/04/27	2	1170.00	0	0.00	1170.00	2	441	0.45%
2020/03/02	0	0.00	2	1005.00	1005.00	-2	245	-0.82%
2020/02/20	0	0.00	1	935.00	933.00	-1	244	-0.41%
2020/02/14	1	918.00	0	0.00	921.00	1	254	0.39%
2020/02/07	2	976.00	0	0.00	976.00	2	255	0.78%
2019/09/23	0	0.00	0.1	856.00	860.00	-0.1	416	-0.02%
2019/08/20	0	0.00	0.7	842.00	850.00	-0.7	448	-0.16%
2019/07/26	0	0.00	2	724.50	748.00	-2	377	-0.53%
2019/04/02	1	706.00	1	713.00	694.00	0	419	0.00%
2019/03/29	1	706.00	0	0.00	706.00	1	416	0.24%
2019/03/25	1	713.00	0	0.00	712.00	1	422	0.24%
2019/03/20	0	0.00	1	731.00	749.00	-1	437	-0.23%
2019/03/18	1	706.00	0	0.00	709.00	1	440	0.23%
2019/02/27	1	673.00	1	699.00	701.00	0	414	0.00%
2019/02/20	0	0.00	1	732.00	706.00	-1	411	-0.24%
2019/02/14	1	681.00	0	0.00	672.00	1	383	0.26%
2019/02/12	0	0.00	1	688.00	676.00	-1	368	-0.27%
2018/10/12	0	0.00	1	362.50	379.50	-1	134	-0.75%
2018/10/09	1	384.50	1	403.50	383.00	0	135	0.00%
2018/10/08	1	443.50	0	0.00	425.50	1	128	0.78%
2018/10/05	0	0.00	1	497.00	472.50	-1	127	-0.79%
2018/09/26	2	686.00	0	0.00	677.00	2	117	1.70%
2018/09/19	0	0.00	1	752.00	740.00	-1	124	-0.80%
2018/09/03	0	0.00	1	730.00	735.00	-1	139	-0.71%
2018/08/21	1	704.00	0	0.00	720.00	1	166	0.60%
2018/08/20	0	0.00	1	730.00	709.00	-1	171	-0.58%
2018/08/16	2	722.50	0	0.00	741.00	2	173	1.15%
2018/07/25	0	0.00	1	807.00	817.00	-1	184	-0.54%
2018/07/06	1	704.00	0	0.00	720.00	1	172	0.58%
2018/01/18	0	0.00	3	810.67	787.00	-3	105	-2.83%
2018/01/17	3	812.67	0	0.00	826.00	3	100	3.00%
2018/01/16	1	780.00	1	790.00	779.00	0	89	0.00%