佶優 (5452)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
345張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	22.70	23.05	-1	3,597	-0.03%
2024/03/18	0.2	26.75	0	0.00	26.60	0.2	3,741	0.01%
2024/03/15	1	27.55	1	26.95	26.30	0	3,746	0.00%
2024/03/07	2	29.95	2	29.00	27.15	0	3,619	0.00%
2024/03/01	1	27.55	1	27.20	27.25	0	3,205	0.00%
2024/02/29	0.2	27.30	1	29.90	27.05	-0.8	3,018	-0.03%
2024/02/26	0	0.00	15	25.50	27.15	-15	2,277	-0.66%
2024/01/22	10	23.00	0	0.00	23.50	10	2,132	0.47%
2023/11/30	1	25.60	0	0.00	26.05	1	1,958	0.05%
2023/10/04	0	0.00	6	25.40	24.65	-6	4,057	-0.15%
2023/10/02	0	0.00	1	24.95	25.00	-1	3,970	-0.03%
2023/09/28	14	24.48	15	24.55	24.75	-1	3,860	-0.03%
2023/09/26	1	23.25	0	0.00	23.40	1	3,733	0.03%
2023/09/25	1	21.90	0	0.00	22.15	1	3,664	0.03%
2023/09/15	3	21.85	0	0.00	22.00	3	3,943	0.08%
2023/09/07	3	23.50	0	0.00	23.15	3	3,865	0.08%
2023/08/23	0	0.00	78	25.58	25.05	-78	3,527	-2.21%
2023/07/28	5	23.95	0	0.00	23.80	5	2,379	0.21%
2023/07/27	0	0.00	35	25.47	25.35	-35	2,272	-1.54%
2023/07/25	0	0.00	10	24.30	23.15	-10	1,916	-0.52%
2023/07/24	10	24.10	0	0.00	24.30	10	1,628	0.61%
2023/07/21	0	0.00	173	21.92	22.10	-173	1,291	-13.39%	大賣/鉅額交易
2023/07/20	0	0.00	118	21.88	22.30	-118	1,292	-9.13%	大賣/鉅額交易
2023/07/19	0	0.00	110	21.29	21.10	-110	1,275	-8.63%	大賣/鉅額交易
2023/07/18	0	0.00	5	21.20	21.15	-5	1,291	-0.39%
2023/07/17	0	0.00	35	21.82	21.65	-35	1,310	-2.67%
2023/07/14	0	0.00	19	21.71	21.45	-19	1,328	-1.43%
2023/07/13	0	0.00	10	21.33	21.10	-10	1,371	-0.73%
2023/07/07	0	0.00	10	22.15	22.05	-10	1,501	-0.67%
2023/06/30	5	22.30	6	22.76	22.95	-1	1,432	-0.07%
2023/06/29	3	23.33	4	23.14	23.70	-1	1,362	-0.07%
2023/06/28	1	22.10	5	21.75	21.70	-4	1,181	-0.34%
2023/06/21	5	20.70	5	20.45	20.60	0	1,149	0.00%
2023/06/15	10	20.60	15	20.67	20.70	-5	1,249	-0.40%
2023/06/13	0	0.00	8	20.70	20.65	-8	1,342	-0.60%
2023/06/06	10	21.23	0	0.00	21.25	10	1,428	0.70%
2023/06/05	0	0.00	6	20.90	20.95	-6	1,457	-0.41%
2023/06/02	30	21.00	0	0.00	20.90	30	1,537	1.95%
2023/05/22	10	21.39	0	0.00	21.50	10	2,130	0.47%
2023/05/18	15	20.85	0	0.00	20.85	15	2,107	0.71%
2023/05/17	2	20.85	25	20.90	20.85	-23	2,100	-1.10%
2023/05/15	15	20.18	0	0.00	20.25	15	2,083	0.72%
2023/05/12	10	19.25	12	20.07	19.85	-2	2,074	-0.10%
2023/05/11	5	18.95	0	0.00	18.90	5	2,058	0.24%
2023/05/09	10	19.75	0	0.00	19.75	10	2,027	0.49%
2023/05/03	7	21.30	1	21.30	21.55	6	1,764	0.34%
2023/05/02	53	21.53	0	0.00	21.20	53	1,752	3.02%
2023/04/28	5	21.75	41	21.51	21.75	-36	1,735	-2.07%
2023/04/27	65	20.73	0	0.00	20.50	65	1,717	3.78%
2023/04/26	10	20.55	0	0.00	20.65	10	1,703	0.59%
2023/04/24	0	0.00	10	21.85	21.90	-10	1,681	-0.59%
2023/04/21	10	21.43	0	0.00	21.40	10	1,672	0.60%
2023/04/19	1	23.60	21	23.47	23.05	-20	1,614	-1.24%
2023/04/18	10	22.98	15	23.37	22.70	-5	1,580	-0.32%
2023/04/17	5	23.90	0	0.00	23.85	5	1,526	0.33%
2023/04/14	30	22.50	30	22.00	21.95	0	1,417	0.00%
2023/04/10	10	21.40	0	0.00	21.30	10	1,337	0.75%
2023/04/06	10	21.10	0	0.00	21.05	10	1,265	0.79%
2023/03/31	13	20.20	0	0.00	20.10	13	1,246	1.04%
2023/03/29	25	20.90	0	0.00	20.55	25	1,211	2.06%
2023/03/27	10	21.00	0	0.00	20.95	10	1,186	0.84%
2023/03/24	0	0.00	5	21.10	20.80	-5	1,175	-0.43%
2023/03/21	5	22.10	0	0.00	21.15	5	1,126	0.44%
2023/03/17	37	21.40	0	0.00	21.15	37	1,059	3.49%
2023/03/16	0	0.00	16	20.95	20.50	-16	1,006	-1.59%
2023/03/09	56	22.00	0	0.00	20.70	56	889	6.29%
2023/03/08	40	21.72	0	0.00	21.75	40	859	4.65%
2023/03/07	75	21.83	0	0.00	21.90	75	827	9.06%
2023/03/06	45	21.25	8	21.05	21.30	37	747	4.95%
2023/03/03	61	20.80	0	0.00	21.45	61	709	8.59%
2023/03/02	2	21.05	0	0.00	20.55	2	612	0.33%
2023/03/01	0	0.00	15	18.47	19.35	-15	391	-3.84%
2023/02/24	76	17.54	0	0.00	17.60	76	337	22.50%
2023/02/23	9	16.40	0	0.00	17.10	9	306	2.94%
2022/10/07	0	0.00	2	14.80	15.00	-2	230	-0.87%
2022/05/09	2	17.75	0	0.00	17.10	2	431	0.46%
2022/05/06	0	0.00	6	19.09	19.00	-6	425	-1.41%
2022/05/05	2	20.00	0	0.00	19.90	2	418	0.48%
2022/03/11	0	0.00	5	21.19	21.40	-5	1,016	-0.49%
2022/03/08	2	20.45	0	0.00	20.60	2	1,020	0.20%
2022/03/07	5	21.23	0	0.00	21.15	5	1,022	0.49%
2022/03/04	0	0.00	10	22.53	22.35	-10	1,009	-0.99%
2022/03/01	0	0.00	5	23.40	23.40	-5	1,002	-0.50%
2022/02/25	0	0.00	2	22.40	22.40	-2	981	-0.20%
2022/02/22	3	22.10	0	0.00	22.10	3	974	0.31%
2022/02/21	5	22.70	0	0.00	22.65	5	971	0.51%
2022/02/18	0	0.00	3	23.50	23.45	-3	962	-0.31%
2022/02/17	0	0.00	5	23.43	23.00	-5	945	-0.53%
2022/02/10	15	22.43	0	0.00	22.40	15	953	1.57%
2022/02/08	0	0.00	2	21.50	21.65	-2	973	-0.21%
2022/02/07	0	0.00	2	20.70	21.05	-2	972	-0.21%
2022/01/24	2	20.25	0	0.00	20.20	2	994	0.20%
2022/01/21	2	20.65	0	0.00	20.65	2	1,031	0.19%
2022/01/17	0	0.00	2	21.30	21.30	-2	1,080	-0.19%
2022/01/14	2	20.70	0	0.00	20.90	2	1,083	0.18%
2022/01/13	2	21.35	0	0.00	21.40	2	1,084	0.18%
2022/01/07	0	0.00	10	22.05	21.90	-10	1,083	-0.92%
2022/01/06	0	0.00	2	22.90	22.90	-2	1,073	-0.19%
2022/01/03	2	22.93	0	0.00	22.85	2	1,060	0.19%
2021/12/24	12	23.38	0	0.00	22.80	12	939	1.28%
2021/12/23	0	0.00	5	23.85	23.70	-5	947	-0.53%
2021/12/22	0	0.00	7	22.12	22.30	-7	1,161	-0.60%
2021/12/14	5	21.00	0	0.00	21.00	5	1,131	0.44%
2021/12/13	5	21.60	0	0.00	21.55	5	1,126	0.44%
2021/12/07	10	21.84	0	0.00	21.75	10	1,064	0.94%
2021/12/02	0	0.00	2	21.05	21.10	-2	1,052	-0.19%
2021/11/30	2	20.45	0	0.00	20.50	2	1,101	0.18%
2021/11/11	0	0.00	3	21.50	21.50	-3	1,187	-0.25%
2021/11/10	0	0.00	2	21.90	21.65	-2	1,217	-0.16%
2021/11/05	0	0.00	10	21.36	21.40	-10	1,294	-0.77%
2021/11/02	2	21.40	0	0.00	21.40	2	1,816	0.11%
2021/10/28	0	0.00	5	22.05	22.05	-5	1,877	-0.27%
2021/10/27	0	0.00	2	21.55	21.50	-2	1,861	-0.11%
2021/10/25	0	0.00	2	20.65	20.65	-2	1,847	-0.11%
2021/10/22	2	20.40	0	0.00	20.40	2	1,863	0.11%
2021/10/21	0	0.00	4	20.70	20.70	-4	1,873	-0.21%
2021/10/18	2	20.20	0	0.00	20.15	2	1,882	0.11%
2021/10/14	12	19.93	0	0.00	19.95	12	1,925	0.62%
2021/10/12	3	20.70	0	0.00	20.55	3	1,941	0.15%
2021/10/06	3	20.77	0	0.00	20.55	3	2,025	0.15%
2021/09/29	0	0.00	10	22.98	23.00	-10	2,107	-0.47%
2021/09/27	0	0.00	3	21.70	21.70	-3	1,848	-0.16%
2021/09/22	3	21.20	0	0.00	21.15	3	2,059	0.15%
2021/09/08	5	21.62	0	0.00	21.75	5	2,267	0.22%
2021/09/07	5	22.26	0	0.00	22.25	5	2,299	0.22%
2021/09/06	10	22.99	0	0.00	23.00	10	2,309	0.43%
2021/09/03	0	0.00	2	22.85	22.80	-2	2,343	-0.09%
2021/09/01	0	0.00	2	22.40	22.50	-2	2,318	-0.09%
2021/08/30	2	21.80	0	0.00	21.80	2	2,366	0.08%
2021/08/25	3	22.42	0	0.00	22.40	3	2,709	0.11%
2021/08/03	0	0.00	2	25.10	25.35	-2	2,715	-0.07%
2021/07/27	2	24.45	0	0.00	24.30	2	2,797	0.07%
2021/07/20	2	25.10	0	0.00	24.90	2	3,066	0.07%
2021/07/19	0	0.00	2	26.13	25.95	-2	3,157	-0.06%
2021/07/14	3	24.40	0	0.00	24.45	3	3,318	0.09%
2021/06/29	2	26.00	0	0.00	26.15	2	4,008	0.05%
2021/06/16	5	28.50	0	0.00	28.45	5	4,460	0.11%
2021/06/04	0	0.00	1	29.30	28.80	-1	5,408	-0.02%
2021/06/02	1	31.25	0	0.00	28.85	1	5,586	0.02%
2021/05/24	0	0.00	1	25.30	23.90	-1	5,877	-0.02%
2021/05/20	2	24.48	1	23.55	23.20	1	5,833	0.02%
2021/05/13	10	20.15	0	0.00	21.50	10	5,633	0.18%
2021/05/12	0	0.00	1	22.45	22.35	-1	5,542	-0.02%
2021/05/11	0	0.00	1	25.65	24.80	-1	5,479	-0.02%
2021/04/28	0	0.00	3	31.00	30.60	-3	5,288	-0.06%
2021/04/27	1	32.45	1	30.30	30.70	0	5,281	0.00%
2021/04/26	3	33.50	2	33.03	31.65	1	5,250	0.02%
2021/04/23	2	28.05	3	29.65	31.75	-1	5,131	-0.02%
2021/04/22	0	0.00	3	32.20	28.90	-3	5,070	-0.06%
2021/04/20	0	0.00	1	32.70	32.35	-1	5,026	-0.02%
2021/04/15	1	32.20	0	0.00	34.30	1	4,987	0.02%
2021/04/14	3	32.27	3	31.62	32.20	0	4,973	0.00%
2021/04/12	13	36.54	8	37.26	35.50	5	4,698	0.11%
2021/04/09	5	37.55	1	36.85	39.30	4	4,562	0.09%
2021/04/07	1	34.50	0	0.00	34.90	1	4,202	0.02%
2021/03/19	8	25.40	0	0.00	27.80	8	3,703	0.22%
2021/03/15	0	0.00	10	18.00	19.05	-10	3,087	-0.32%
2021/03/12	10	17.78	0	0.00	17.40	10	2,923	0.34%
2021/03/02	0	0.00	2	14.20	13.90	-2	2,106	-0.09%
2021/02/25	0	0.00	2	13.45	13.60	-2	1,902	-0.11%
2021/02/17	0	0.00	10	11.75	11.70	-10	1,895	-0.53%
2021/02/05	0	0.00	5	11.35	11.35	-5	1,902	-0.26%
2021/02/02	0	0.00	2	10.85	10.85	-2	2,059	-0.10%
2021/02/01	2	10.55	0	0.00	10.55	2	2,111	0.09%
2021/01/29	2	10.95	0	0.00	10.65	2	2,146	0.09%
2021/01/26	2	11.30	0	0.00	11.20	2	2,122	0.09%
2021/01/20	2	11.10	0	0.00	10.90	2	2,009	0.10%
2021/01/07	0	0.00	10	11.75	11.75	-10	1,621	-0.62%
2021/01/04	5	10.90	0	0.00	10.90	5	1,533	0.33%
2020/12/22	3	11.35	0	0.00	11.15	3	1,440	0.21%
2020/12/11	0	0.00	5	12.15	11.75	-5	1,434	-0.35%
2020/12/02	10	11.55	0	0.00	11.50	10	1,418	0.70%
2020/11/17	0	0.00	30	10.71	10.65	-30	1,250	-2.40%
2020/11/16	30	11.10	0	0.00	10.80	30	1,286	2.33%
2020/11/10	10	10.25	0	0.00	10.25	10	1,304	0.77%
2020/08/20	10	8.57	0	0.00	8.61	10	819	1.22%
2018/07/19	0	0.00	10	7.90	7.95	-10	171	-5.83%
2018/07/16	10	8.10	0	0.00	8.04	10	167	5.96%