上海商銀 (5876)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	56.4	47.30	47.50	-56.4	6,319	-0.89%
2024/04/01	20	47.95	0	0.00	46.50	20	4,731	0.42%
2024/03/29	0	0.00	21	48.92	48.35	-21	4,637	-0.45%
2024/03/14	0	0.00	1	45.95	46.20	-1	3,455	-0.03%
2024/02/29	5	44.88	0	0.00	45.00	5	4,205	0.12%
2024/02/20	0	0.00	40	44.73	44.90	-40	4,571	-0.87%
2024/02/19	0	0.00	320	44.56	44.85	-320	4,645	-6.89%	大賣/鉅額交易
2024/02/16	0	0.00	20	43.95	44.20	-20	4,721	-0.42%
2024/02/15	40	44.00	20	44.30	44.10	20	4,721	0.42%
2024/02/05	25	44.10	0	0.00	44.20	25	4,695	0.53%
2024/02/02	0	0.00	20	44.84	44.80	-20	4,686	-0.43%
2024/02/01	0	0.00	115	44.75	44.95	-115	4,698	-2.45%	大賣/鉅額交易
2024/01/31	0	0.00	30	44.55	44.30	-30	4,674	-0.64%
2024/01/29	0	0.00	75	44.87	45.00	-75	4,739	-1.58%
2024/01/26	0	0.00	25	44.75	44.70	-25	4,812	-0.52%
2024/01/25	59	44.35	0	0.00	44.30	59	4,861	1.21%
2024/01/24	3	44.53	0	0.00	44.35	3	4,902	0.06%
2024/01/19	0	0.00	159	44.56	44.70	-159	5,061	-3.14%	大賣/鉅額交易
2024/01/17	550	44.11	0	0.00	43.90	550	5,084	10.82%	大買/鉅額交易
2024/01/16	150	44.60	0	0.00	44.50	150	4,999	3.00%	大買/鉅額交易
2023/12/21	0	0.00	28	44.87	45.20	-28	4,940	-0.57%
2023/12/19	40	45.23	20	45.38	45.40	20	4,875	0.41%
2023/12/18	38	45.31	38	45.56	45.80	0	4,905	0.00%
2023/12/14	0	0.00	10	45.85	46.25	-10	4,807	-0.21%
2023/12/13	10	45.55	0	0.00	45.65	10	4,746	0.21%
2023/12/11	10	45.55	10	45.85	45.85	0	4,863	0.00%
2023/12/01	0	0.00	100	45.48	46.00	-100	4,742	-2.11%
2023/11/30	100	45.23	0	0.00	45.10	100	4,675	2.14%
2023/11/07	0	0.00	1	44.70	44.90	-1	3,722	-0.03%
2023/11/03	0	0.00	3	44.37	44.60	-3	3,628	-0.08%
2023/11/02	0	0.00	2	44.10	44.00	-2	3,571	-0.06%
2023/10/27	0	0.00	70	43.19	43.95	-70	3,444	-2.03%
2023/10/26	0	0.00	11	42.90	42.85	-11	3,433	-0.32%
2023/10/25	0	0.00	119	43.11	43.00	-119	3,408	-3.49%	大賣/鉅額交易
2023/10/24	0	0.00	100	42.81	42.95	-100	3,391	-2.95%
2023/10/23	5	42.80	0	0.00	42.65	5	3,378	0.15%
2023/10/20	337	42.86	267	43.11	43.00	70	3,355	2.09%	大買/大賣/
2023/10/19	198	43.19	13	43.30	43.40	185	3,321	5.57%	大買/鉅額交易
2023/10/18	20	43.55	0	0.00	43.70	20	3,299	0.61%
2023/10/17	20	43.55	0	0.00	43.50	20	3,293	0.61%
2023/10/12	0	0.00	1	44.40	44.40	-1	3,372	-0.03%
2023/10/11	0	0.00	5	44.17	44.35	-5	3,358	-0.15%
2023/10/04	0.8	42.50	0	0.00	42.45	0.8	3,233	0.02%
2023/09/25	0	0.00	60	42.90	42.95	-60	3,537	-1.70%
2023/09/22	0	0.00	20	42.95	43.00	-20	3,593	-0.56%
2023/09/21	80	42.69	0	0.00	42.65	80	3,592	2.23%
2023/09/13	0	42.70	0	0.00	42.65	0	3,680	0.00%
2023/09/12	1.3	42.85	0	0.00	42.80	1.3	3,828	0.03%
2023/08/17	6	41.90	0	0.00	42.00	6	5,352	0.11%
2023/08/14	5	43.50	0	0.00	43.10	5	5,348	0.09%
2023/07/24	3	43.50	0	0.00	43.50	3	5,727	0.05%
2023/01/04	0	0.00	1	44.35	44.95	-1	6,008	-0.02%
2022/12/30	1	44.30	0	0.00	44.05	1	6,024	0.02%
2022/12/29	0	0.00	1	44.05	43.90	-1	6,044	-0.02%
2022/12/23	0	0.00	1.3	43.92	44.25	-1.3	6,076	-0.02%
2022/12/22	1	44.15	0	0.00	44.45	1	6,119	0.02%
2022/12/21	0	0.00	1	43.56	43.75	-1	6,124	-0.02%
2022/11/24	0	0.00	4	45.75	46.05	-4	5,539	-0.07%
2022/11/03	3	44.90	0	0.00	45.00	3	4,989	0.06%
2022/11/02	0	0.00	17.5	45.17	45.60	-17.5	4,947	-0.35%
2022/10/27	5	46.00	0	0.00	45.50	5	4,769	0.10%
2022/08/12	0	0.00	0.1	52.70	52.70	-0.1	5,799	0.00%
2022/08/02	0	0.00	0.1	50.30	49.90	-0.1	5,874	0.00%
2022/07/06	0	0.00	7	51.00	51.10	-7	5,763	-0.12%
2022/07/01	0	0.00	5	52.00	52.00	-5	5,695	-0.09%
2022/05/20	0	0.00	20.5	47.73	48.20	-20.5	3,976	-0.51%
2022/05/19	20	46.05	0	0.00	46.50	20	3,878	0.52%
2022/05/17	0	0.00	140	46.41	46.40	-140	3,852	-3.63%	大賣/鉅額交易
2022/05/16	140	46.26	0	0.00	46.25	140	3,847	3.64%	大買/鉅額交易
2022/05/06	5	48.35	0	0.00	48.35	5	3,827	0.13%
2022/03/17	0	0.00	10	47.90	48.15	-10	4,142	-0.24%
2022/03/11	0	0.00	0.5	46.05	45.70	-0.5	4,063	-0.01%
2022/02/07	0.1	46.80	0	0.00	47.95	0.1	3,825	0.00%
2022/01/26	0.1	47.30	0	0.00	46.25	0.1	3,723	0.00%
2022/01/25	0.1	47.00	0	0.00	47.15	0.1	3,575	0.00%
2021/12/21	0.1	46.70	0	0.00	46.85	0.1	2,808	0.00%
2021/12/20	0.1	46.70	0	0.00	46.80	0.1	2,825	0.00%
2021/11/23	0	0.00	2	46.90	46.95	-2	3,347	-0.06%
2021/11/22	0	0.00	3	46.95	47.00	-3	3,390	-0.09%
2021/08/31	0	0.00	31	44.25	45.00	-31	3,425	-0.91%
2021/08/30	0	0.00	119	43.85	44.30	-119	3,336	-3.57%	大賣/鉅額交易
2021/08/27	0	0.00	985	43.11	43.90	-985	3,196	-30.82%	大賣/鉅額交易
2021/08/26	0	0.00	390	41.20	41.60	-390	2,980	-13.09%	大賣/鉅額交易
2021/08/25	0	0.00	156.2	41.15	41.25	-156.2	2,934	-5.32%	大賣/鉅額交易
2021/08/24	0	0.00	200	41.00	41.25	-200	2,923	-6.84%	大賣/鉅額交易
2021/08/23	0	0.00	120	40.95	40.95	-120	2,970	-4.04%	大賣/鉅額交易
2021/08/20	0	0.00	120	40.62	40.25	-120	3,041	-3.95%	大賣/鉅額交易
2021/08/19	4	40.55	40	40.77	40.55	-36	3,611	-1.00%
2021/08/18	0	0.00	315	41.39	41.40	-315	3,614	-8.72%	大賣/鉅額交易
2021/08/17	0	0.00	529	41.47	41.55	-529	3,720	-14.22%	大賣/鉅額交易
2021/08/16	0	0.00	27	41.34	41.15	-27	3,708	-0.73%
2021/08/13	0	0.00	103	41.30	41.40	-103	3,792	-2.72%	大賣/鉅額交易
2021/08/12	0	0.00	100	41.63	41.60	-100	3,840	-2.60%
2021/08/11	0	0.00	270	41.59	41.70	-270	3,897	-6.93%	大賣/鉅額交易
2021/08/10	0	0.00	200	41.55	41.60	-200	3,973	-5.03%	大賣/鉅額交易
2021/08/09	0	0.00	250	41.69	42.05	-250	4,066	-6.15%	大賣/鉅額交易
2021/08/06	0	0.00	50	42.12	41.85	-50	4,121	-1.21%
2021/08/04	0	0.00	18	42.20	42.05	-18	4,410	-0.41%
2021/08/03	0	0.00	172	41.90	42.00	-172	4,464	-3.85%	大賣/鉅額交易
2021/08/02	0	0.00	35	42.00	42.50	-35	4,517	-0.77%
2021/07/29	0	0.00	165	41.75	41.85	-165	4,574	-3.61%	大賣/鉅額交易
2021/07/28	200	41.90	0	0.00	41.30	200	4,553	4.39%	大買/鉅額交易
2021/07/27	0	0.00	500	44.81	44.80	-500	4,514	-11.08%	大賣/鉅額交易
2021/07/26	0	0.00	146	44.93	45.00	-146	4,526	-3.23%	大賣/鉅額交易
2021/07/23	0	0.00	50	45.45	45.10	-50	4,560	-1.10%
2021/07/22	0	0.00	200	45.33	45.35	-200	4,613	-4.34%	大賣/鉅額交易
2021/07/21	0	0.00	276	44.74	44.75	-276	4,629	-5.96%	大賣/鉅額交易
2021/07/20	150	45.02	0	0.00	44.65	150	4,684	3.20%	大買/鉅額交易
2021/07/19	200	45.08	50	45.50	45.40	150	4,736	3.17%	大買/鉅額交易
2021/07/16	0	0.00	100	45.45	45.50	-100	4,734	-2.11%
2021/07/15	0	0.00	70	45.44	45.45	-70	4,750	-1.47%
2021/07/14	0	0.00	100	45.38	45.40	-100	4,782	-2.09%
2021/07/13	0	0.00	200	45.28	45.40	-200	4,843	-4.13%	大賣/鉅額交易
2021/07/12	0	0.00	100	45.05	44.90	-100	4,853	-2.06%
2021/07/09	0	0.00	218	44.75	44.95	-218	4,863	-4.48%	大賣/鉅額交易
2021/07/08	0	0.00	100	45.15	45.10	-100	4,880	-2.05%
2021/07/05	0	0.00	50	45.25	45.25	-50	5,043	-0.99%
2021/07/01	50	44.90	0	0.00	45.05	50	5,066	0.99%
2021/06/29	50	44.95	0	0.00	45.20	50	5,149	0.97%
2021/06/25	100	44.90	50	45.35	45.20	50	5,245	0.95%
2021/06/23	0	0.00	150	45.07	45.25	-150	5,318	-2.82%	大賣/鉅額交易
2021/05/31	5	45.45	10	45.40	45.40	-5	6,012	-0.08%
2021/05/27	30	44.00	0	0.00	45.60	30	6,010	0.50%
2021/05/25	0	0.00	25	45.08	45.20	-25	5,631	-0.44%
2021/05/24	30	44.08	0	0.00	44.40	30	5,561	0.54%
2021/05/21	0	0.00	30	44.22	44.35	-30	5,571	-0.54%
2021/05/19	30	43.33	0	0.00	42.90	30	5,482	0.55%
2021/05/18	0	0.00	30	43.57	43.60	-30	5,446	-0.55%
2021/05/10	10	44.63	10	44.90	44.50	0	5,059	0.00%
2021/05/06	0	0.00	3	43.50	43.90	-3	5,165	-0.06%
2021/04/22	0	0.00	20	42.75	42.60	-20	5,200	-0.38%
2021/04/21	30	42.43	10	42.80	42.45	20	5,186	0.39%
2021/04/20	23	42.65	20	42.90	43.00	3	5,189	0.06%
2021/04/19	20	42.20	20	42.60	43.00	0	5,194	0.00%
2021/04/12	0	0.00	20	41.85	41.90	-20	5,238	-0.38%
2021/04/08	20	41.25	0	0.00	41.20	20	5,284	0.38%
2021/03/22	0	0.00	150	40.52	40.50	-150	5,113	-2.93%	大賣/鉅額交易
2021/03/19	150	40.28	0	0.00	40.40	150	5,137	2.92%	大買/鉅額交易
2021/03/09	0	0.00	42	40.45	40.45	-42	5,044	-0.83%
2021/03/03	0	0.00	3	40.00	40.05	-3	5,026	-0.06%
2021/02/04	5	38.50	0	0.00	38.70	5	4,665	0.11%
2021/02/02	5	38.55	0	0.00	38.55	5	4,790	0.10%
2021/01/29	2	37.75	0	0.00	37.40	2	4,785	0.04%
2021/01/25	3	39.00	0	0.00	38.90	3	4,572	0.07%
2021/01/21	5	39.10	0	0.00	39.10	5	4,588	0.11%
2021/01/06	26	41.15	5.7	41.14	41.00	20.3	4,254	0.48%
2021/01/05	0	0.00	102	41.15	41.35	-102	4,220	-2.42%	大賣/鉅額交易
2021/01/04	0	0.00	113.4	41.22	41.35	-113.4	4,215	-2.69%	大賣/鉅額交易
2020/12/31	0	0.00	70	41.19	41.10	-70	4,149	-1.69%
2020/12/30	0	0.00	135	40.45	41.05	-135	4,085	-3.30%	大賣/鉅額交易
2020/12/29	0	0.00	40	40.06	40.05	-40	4,007	-1.00%
2020/12/28	0	0.00	100	39.83	40.00	-100	4,016	-2.49%
2020/12/25	0	0.00	50	39.71	39.60	-50	4,065	-1.23%
2020/12/24	0	0.00	60	39.70	39.55	-60	4,090	-1.47%
2020/12/23	0	0.00	225.9	39.47	39.60	-225.9	4,117	-5.49%	大賣/鉅額交易
2020/12/22	5	39.75	0	0.00	39.75	5	4,181	0.12%
2020/12/21	0	0.00	45	40.07	40.15	-45	4,328	-1.04%
2020/12/18	0	0.00	111	40.15	40.20	-111	4,376	-2.54%	大賣/鉅額交易
2020/12/17	0	0.00	160	40.17	40.25	-160	4,375	-3.66%	大賣/鉅額交易
2020/12/16	0	0.00	229	39.99	40.25	-229	4,380	-5.23%	大賣/鉅額交易
2020/12/15	0	0.00	186	39.61	39.70	-186	4,375	-4.25%	大賣/鉅額交易
2020/12/14	0	0.00	120	39.97	39.95	-120	4,362	-2.75%	大賣/鉅額交易
2020/12/11	0	0.00	250	39.87	40.00	-250	4,364	-5.73%	大賣/鉅額交易
2020/12/10	0	0.00	89	39.07	39.05	-89	4,261	-2.09%
2020/12/09	0	0.00	210	38.87	39.15	-210	4,238	-4.96%	大賣/鉅額交易
2020/12/08	0	0.00	27	39.19	38.95	-27	4,158	-0.65%
2020/12/07	0	0.00	192	39.77	39.80	-192	4,116	-4.66%	大賣/鉅額交易
2020/12/04	0	0.00	40	40.26	40.20	-40	4,095	-0.98%
2020/12/03	10	39.45	10	39.90	40.00	0	4,081	0.00%
2020/12/02	0	0.00	10	39.90	39.90	-10	4,113	-0.24%
2020/11/26	0	0.00	10	40.15	40.20	-10	3,937	-0.25%
2020/11/25	0	0.00	33	40.54	40.15	-33	4,011	-0.82%
2020/11/24	0	0.00	30	40.50	40.30	-30	4,045	-0.74%
2020/11/23	0	0.00	20	40.50	40.60	-20	4,042	-0.49%
2020/11/20	20	40.25	0	0.00	40.30	20	4,045	0.49%
2020/11/17	0	0.00	1	40.45	40.60	-1	4,144	-0.02%
2020/11/16	0	0.00	95	40.25	40.50	-95	4,208	-2.26%
2020/11/11	0	0.00	72	39.95	40.20	-72	4,196	-1.72%
2020/11/10	10	39.40	30	39.53	39.55	-20	4,093	-0.49%
2020/11/09	30	38.87	30	39.15	38.85	0	4,027	0.00%
2020/11/05	0	0.00	40	38.65	38.60	-40	4,000	-1.00%
2020/11/03	0	0.00	40	38.35	38.35	-40	4,027	-0.99%
2020/11/02	0	0.00	40	37.86	37.95	-40	4,040	-0.99%
2020/10/26	0	0.00	5	38.30	38.30	-5	4,014	-0.12%
2020/10/23	0	0.00	5	38.25	38.20	-5	4,040	-0.12%
2020/10/14	0	0.00	5	39.10	38.55	-5	3,997	-0.13%
2020/09/28	0	0.00	10	39.35	39.40	-10	4,249	-0.24%
2020/09/25	0	0.00	20	37.75	38.40	-20	4,276	-0.47%
2020/09/24	20	37.40	0	0.00	37.35	20	4,235	0.47%
2020/09/18	0	0.00	2	40.35	40.75	-2	4,094	-0.05%
2020/09/17	5	40.35	0	0.00	40.30	5	4,079	0.12%
2020/09/15	5	40.55	0	0.00	40.80	5	4,079	0.12%
2020/09/14	0	0.00	90	40.41	40.90	-90	4,204	-2.14%
2020/09/11	0	0.00	70	40.31	40.45	-70	4,229	-1.65%
2020/09/10	0	0.00	80	40.38	40.35	-80	4,270	-1.87%
2020/09/09	0	0.00	45	40.39	40.55	-45	4,314	-1.04%
2020/09/08	5	40.85	105	40.84	40.80	-100	4,341	-2.30%	大賣/
2020/09/07	10	40.90	10	40.98	40.90	0	4,374	0.00%
2020/09/04	10	41.05	2	41.45	41.50	8	4,374	0.18%
2020/09/03	5	41.60	23	41.90	41.80	-18	4,380	-0.41%
2020/09/02	0	0.00	10	41.65	41.50	-10	4,416	-0.23%
2020/08/31	10	42.08	10	42.55	41.80	0	4,454	0.00%
2020/08/28	15	41.90	25	42.37	42.20	-10	4,500	-0.22%
2020/08/25	10	42.18	45	42.04	42.35	-35	4,657	-0.75%
2020/08/24	5	41.35	0	0.00	41.35	5	4,690	0.11%
2020/08/21	1	42.15	37	42.28	41.80	-36	4,710	-0.76%
2020/08/20	10	42.05	0	0.00	41.55	10	4,726	0.21%
2020/08/19	11	43.13	0	0.00	43.00	11	4,719	0.23%
2020/08/18	25	43.68	0	0.00	43.40	25	4,748	0.53%
2020/08/17	10	44.30	10	44.30	44.35	0	4,774	0.00%
2020/08/14	0	0.00	10	44.00	44.00	-10	4,773	-0.21%
2020/08/13	0	0.00	20	43.73	43.85	-20	4,787	-0.42%
2020/08/12	10	43.10	0	0.00	43.40	10	4,815	0.21%
2020/08/11	10	43.40	6	44.17	43.40	4	4,824	0.08%
2020/08/10	0	0.00	65	43.47	43.70	-65	4,804	-1.35%
2020/08/05	6	41.75	16	42.09	41.85	-10	4,839	-0.21%
2020/08/04	0	0.00	20	41.93	41.65	-20	4,852	-0.41%
2020/08/03	20	41.80	0	0.00	41.45	20	4,872	0.41%
2020/07/31	5	42.35	0	0.00	42.35	5	4,847	0.10%
2020/07/30	0	0.00	10	42.95	42.85	-10	4,830	-0.21%
2020/07/29	0	0.00	11	42.88	42.30	-11	4,854	-0.23%
2020/07/28	0	0.00	80	42.40	42.55	-80	4,915	-1.63%
2020/07/27	0	0.00	50	43.10	42.50	-50	4,935	-1.01%
2020/07/24	10	44.00	108	43.78	43.55	-98	4,958	-1.98%	大賣/
2020/07/23	15	44.65	0	0.00	44.60	15	4,972	0.30%
2020/07/22	10	45.10	0	0.00	45.00	10	5,046	0.20%
2020/07/21	0	0.00	111	45.27	45.50	-111	5,053	-2.20%	大賣/鉅額交易
2020/07/17	0	0.00	40	45.30	44.75	-40	5,087	-0.79%
2020/07/15	0	0.00	10	47.70	47.75	-10	5,083	-0.20%
2020/07/13	0.6	47.30	30.5	47.39	47.00	-29.9	5,064	-0.59%
2020/07/10	10	47.55	0	0.00	47.50	10	5,090	0.20%
2020/07/07	5	47.35	5	47.72	47.50	0	5,139	0.00%
2020/07/06	0	0.00	20	47.50	47.45	-20	5,132	-0.39%
2020/07/03	10	46.90	10	47.20	47.00	0	5,150	0.00%
2020/07/02	0	0.00	30	46.70	46.80	-30	5,184	-0.58%
2020/07/01	0	0.00	50	46.04	46.20	-50	5,234	-0.96%
2020/06/30	0	0.00	30	45.60	45.55	-30	5,274	-0.57%
2020/06/29	1	44.85	0	0.00	44.95	1	5,335	0.02%
2020/06/23	0	0.00	22	45.48	45.20	-22	5,452	-0.40%
2020/06/22	0	0.00	11	45.21	45.15	-11	5,502	-0.20%
2020/06/19	10	44.90	0	0.00	45.20	10	5,620	0.18%
2020/06/18	40	44.86	10	45.50	45.10	30	5,688	0.53%
2020/06/17	10	44.88	10	45.55	45.40	0	5,694	0.00%
2020/06/16	25	45.26	135	45.30	45.15	-110	5,842	-1.88%	大賣/鉅額交易
2020/06/15	0	0.00	55	44.29	44.05	-55	6,057	-0.91%
2020/06/12	20	44.50	0	0.00	44.50	20	6,159	0.32%
2020/06/11	90	45.91	0	0.00	45.40	90	6,330	1.42%
2020/06/10	152	46.47	0	0.00	46.75	152	6,467	2.35%	大買/鉅額交易
2020/06/09	10	45.40	10	46.00	46.10	0	6,656	0.00%
2020/06/08	0	0.00	30	45.80	46.00	-30	6,759	-0.44%
2020/06/05	20	45.00	0	0.00	45.20	20	6,826	0.29%
2020/06/04	0	0.00	40	45.34	45.10	-40	6,977	-0.57%
2020/06/03	0	0.00	41	44.28	44.75	-41	7,157	-0.57%
2020/06/02	0	0.00	10	43.70	43.40	-10	7,199	-0.14%
2020/06/01	0	0.00	55	43.31	43.50	-55	7,206	-0.76%
2020/05/29	5	41.95	0	0.00	42.80	5	7,149	0.07%
2020/05/28	0	0.00	10	42.71	42.20	-10	7,047	-0.14%
2020/05/27	10	42.50	0	0.00	42.50	10	7,052	0.14%
2020/05/26	0	0.00	115	42.77	42.90	-115	7,077	-1.62%	大賣/鉅額交易
2020/05/25	10	41.40	10	41.90	41.75	0	7,038	0.00%
2020/05/22	70	42.84	0	0.00	42.55	70	6,994	1.00%
2020/05/21	0	0.00	12	43.72	43.40	-12	6,988	-0.17%
2020/05/20	15	43.27	30	43.60	43.40	-15	7,017	-0.21%
2020/05/19	0	0.00	30	43.85	43.35	-30	7,027	-0.43%
2020/05/15	10	42.20	0	0.00	42.25	10	7,038	0.14%
2020/05/14	30	42.67	0	0.00	42.55	30	7,001	0.43%
2020/05/13	10	43.10	0	0.00	43.10	10	6,953	0.14%
2020/05/12	50	43.31	30	43.88	43.45	20	6,996	0.29%
2020/05/11	20	44.13	20	44.35	44.05	0	6,939	0.00%
2020/05/08	15	43.55	30	43.73	43.60	-15	6,918	-0.22%
2020/05/07	0	0.00	10	43.30	43.10	-10	6,909	-0.14%
2020/05/06	20	42.35	10	42.95	42.80	10	6,911	0.14%
2020/05/05	0	0.00	20	43.00	43.00	-20	6,930	-0.29%
2020/05/04	35	42.11	0	0.00	42.40	35	6,921	0.51%
2020/04/30	0	0.00	40	44.35	44.15	-40	6,891	-0.58%
2020/04/29	0	0.00	45	43.40	43.70	-45	6,907	-0.65%
2020/04/28	0	0.00	26	42.66	42.80	-26	6,981	-0.37%
2020/04/27	0	0.00	55	41.85	42.10	-55	7,119	-0.77%
2020/04/23	0	0.00	8	41.20	40.90	-8	7,178	-0.11%
2020/04/22	20	40.40	10	40.85	40.75	10	7,152	0.14%
2020/04/21	40	41.70	0	0.00	40.95	40	7,139	0.56%
2020/04/17	30	43.17	40	43.70	42.70	-10	7,175	-0.14%
2020/04/16	28	42.41	0	0.00	42.35	28	7,079	0.40%
2020/04/15	0	0.00	30	42.88	43.20	-30	7,024	-0.43%
2020/04/14	0	0.00	26	41.42	41.95	-26	6,942	-0.37%
2020/04/13	16	40.46	0	0.00	40.70	16	6,880	0.23%
2020/04/10	10	40.60	10	40.90	41.10	0	6,883	0.00%
2020/04/09	20	40.32	20	40.75	40.35	0	6,840	0.00%
2020/04/08	1	40.15	20	39.95	40.40	-19	6,811	-0.28%
2020/04/07	10	39.10	20	39.63	39.90	-10	6,741	-0.15%
2020/04/06	0	0.00	10	39.20	38.65	-10	6,706	-0.15%
2020/04/01	20	38.81	0	0.00	38.50	20	6,628	0.30%
2020/03/31	10	39.90	10	39.90	39.35	0	6,542	0.00%
2020/03/30	30	38.75	30	39.53	39.55	0	6,435	0.00%
2020/03/27	29	39.77	10	41.00	40.00	19	6,355	0.30%
2020/03/25	0	0.00	50	40.50	40.60	-50	6,339	-0.79%
2020/03/24	0	0.00	250	37.77	38.70	-250	6,220	-4.02%	大賣/鉅額交易
2020/03/20	0	0.00	60	36.75	37.45	-60	6,058	-0.99%
2020/03/19	80	35.49	30	35.82	35.00	50	5,875	0.85%
2020/03/18	0	0.00	10	38.65	38.00	-10	5,671	-0.18%
2020/03/17	30	37.10	30	37.80	38.25	0	5,582	0.00%
2020/03/13	30	41.00	30	42.05	42.20	0	5,213	0.00%
2020/03/12	40	45.21	0	0.00	44.30	40	4,979	0.80%
2020/03/11	0	0.00	35	47.21	47.00	-35	4,818	-0.73%
2020/03/10	10	45.60	70	46.91	47.40	-60	4,691	-1.28%
2020/03/09	120	47.24	16	46.55	46.10	104	4,548	2.29%	大買/鉅額交易
2020/03/06	30	49.48	0	0.00	49.60	30	4,262	0.70%
2020/03/05	0	0.00	30	50.80	51.00	-30	4,155	-0.72%
2020/03/04	0	0.00	10	50.40	50.40	-10	4,292	-0.23%
2020/03/03	0	0.00	60	50.02	50.00	-60	4,275	-1.40%
2020/02/26	20	50.10	30	50.73	50.70	-10	4,339	-0.23%
2020/02/24	80	51.04	0	0.00	50.90	80	4,293	1.86%
2020/02/21	0	0.00	20	52.35	52.00	-20	4,260	-0.47%
2020/02/20	0	0.00	14	52.34	51.90	-14	4,238	-0.33%
2020/02/19	0	0.00	30	52.07	52.10	-30	4,226	-0.71%
2020/02/18	10	51.00	40	51.68	51.70	-30	4,199	-0.71%
2020/02/17	20	51.25	0	0.00	51.40	20	4,238	0.47%
2020/02/14	10	51.60	0	0.00	51.70	10	4,303	0.23%
2020/02/13	0	0.00	60	51.50	51.60	-60	4,320	-1.39%
2020/02/12	0	0.00	20	50.95	51.00	-20	4,302	-0.46%
2020/02/11	0	0.00	20	50.85	50.70	-20	4,293	-0.47%
2020/02/10	43	50.26	0	0.00	50.40	43	4,348	0.99%
2020/02/07	30	50.63	0	0.00	50.80	30	4,449	0.67%
2020/02/06	0	0.00	104	50.91	50.60	-104	4,507	-2.31%	大賣/鉅額交易
2020/02/04	0	0.00	360	49.99	50.10	-360	4,485	-8.03%	大賣/鉅額交易
2020/02/03	100	49.00	100	49.70	49.60	0	4,482	0.00%
2020/01/31	0	0.00	40	50.65	50.00	-40	4,445	-0.90%
2020/01/30	600	50.50	0	0.00	50.10	600	4,312	13.91%	大買/鉅額交易
2020/01/20	0	0.00	2	52.70	53.10	-2	4,140	-0.05%
2020/01/17	0	0.00	30	52.70	52.80	-30	4,099	-0.73%
2020/01/16	10	52.20	8	52.60	52.20	2	4,159	0.05%
2020/01/15	20	52.20	0	0.00	52.50	20	4,188	0.48%
2020/01/14	0	0.00	50	52.40	52.70	-50	4,215	-1.19%
2020/01/13	0	0.00	70	51.66	52.00	-70	4,186	-1.67%
2020/01/09	0	0.00	60	50.98	51.10	-60	4,474	-1.34%
2020/01/08	0	0.00	10	50.70	50.60	-10	4,509	-0.22%
2020/01/07	0	0.00	10	51.60	50.90	-10	4,518	-0.22%
2020/01/06	0	0.00	10	52.20	51.70	-10	4,590	-0.22%
2020/01/03	0	0.00	40	52.13	52.30	-40	4,623	-0.87%
2020/01/02	0	0.00	41	52.13	52.00	-41	4,659	-0.88%
2019/12/31	10	51.90	0	0.00	52.00	10	4,671	0.21%
2019/12/30	10	52.20	0	0.00	52.20	10	4,696	0.21%
2019/12/27	0	0.00	30	52.60	52.70	-30	4,715	-0.64%
2019/12/26	0	0.00	30	52.37	52.40	-30	4,776	-0.63%
2019/12/24	0	0.00	10	52.70	52.70	-10	4,921	-0.20%
2019/12/23	0	0.00	10	52.60	52.70	-10	5,081	-0.20%
2019/12/20	0	0.00	101	52.00	52.50	-101	5,206	-1.94%	大賣/鉅額交易
2019/12/19	1	51.20	10	51.40	51.60	-9	5,107	-0.18%
2019/12/18	10	51.10	0	0.00	51.40	10	5,163	0.19%
2019/12/17	10	50.80	0	0.00	51.60	10	6,967	0.14%
2019/12/16	0	0.00	20	51.40	51.00	-20	7,076	-0.28%
2019/12/13	4	51.18	80	51.26	50.90	-76	7,225	-1.05%
2019/12/12	0	0.00	20	50.90	50.60	-20	7,321	-0.27%
2019/12/11	0	0.00	60	50.02	50.00	-60	7,606	-0.79%
2019/12/10	0	0.00	5	50.20	50.20	-5	7,760	-0.06%
2019/12/05	0	0.00	21	50.17	50.30	-21	8,419	-0.25%
2019/12/04	0	0.00	40	49.74	50.00	-40	8,757	-0.46%
2019/12/03	0	0.00	100	49.41	49.60	-100	8,824	-1.13%
2019/12/02	1	49.55	39	49.60	49.55	-38	8,996	-0.42%
2019/11/29	5	50.70	0	0.00	49.90	5	8,988	0.06%
2019/11/27	0	0.00	10	51.90	51.80	-10	9,041	-0.11%
2019/11/26	0	0.00	15	51.73	51.80	-15	9,091	-0.16%
2019/11/25	6	51.40	20	52.00	51.40	-14	8,950	-0.16%
2019/11/22	0	0.00	5	51.80	51.70	-5	9,172	-0.05%
2019/11/20	5	51.60	5	52.30	52.10	0	9,471	0.00%
2019/11/19	0	0.00	10	52.10	52.10	-10	9,605	-0.10%
2019/11/15	0	0.00	5	51.70	51.70	-5	9,970	-0.05%
2019/11/14	25	50.94	21	51.48	51.50	4	10,009	0.04%
2019/11/13	10	52.05	0	0.00	51.60	10	10,077	0.10%
2019/11/12	0	0.00	20	52.75	52.90	-20	10,066	-0.20%
2019/11/11	15	52.47	0	0.00	52.50	15	10,108	0.15%
2019/11/07	15	53.53	0	0.00	53.40	15	10,253	0.15%
2019/11/06	0	0.00	15	54.03	53.90	-15	10,213	-0.15%
2019/11/05	1	53.10	25	52.88	53.50	-24	10,193	-0.24%
2019/11/04	0	0.00	5	52.40	52.40	-5	10,178	-0.05%
2019/10/31	0	0.00	1	52.40	52.50	-1	10,413	-0.01%
2019/10/30	0	0.00	10	52.30	52.50	-10	10,440	-0.10%
2019/10/25	0	0.00	20	52.25	52.10	-20	10,630	-0.19%
2019/10/24	40	51.56	0	0.00	52.20	40	10,693	0.37%
2019/10/23	45	51.28	0	0.00	51.20	45	10,763	0.42%
2019/10/21	0	0.00	2	51.00	51.20	-2	10,832	-0.02%
2019/10/18	25	50.98	0	51.00	51.00	25	10,784	0.23%
2019/10/17	0	0.00	5	52.20	51.80	-5	10,492	-0.05%
2019/10/15	0	0.00	5	51.90	51.90	-5	10,440	-0.05%
2019/10/14	0	0.00	30	51.25	51.90	-30	10,441	-0.29%
2019/10/07	1	51.00	0	0.00	51.00	1	10,302	0.01%
2019/10/02	0.2	51.40	0	0.00	51.10	0.2	10,375	0.00%
2019/10/01	5	51.40	0	0.00	51.50	5	10,398	0.05%
2019/09/25	20	52.83	0	0.00	52.70	20	10,214	0.20%
2019/09/23	5	54.80	0	0.00	54.80	5	10,153	0.05%
2019/09/18	0	0.00	15	54.90	54.90	-15	8,170	-0.18%
2019/09/17	9	54.86	0	0.00	54.70	9	8,011	0.11%
2019/09/16	6	55.50	10	55.90	56.00	-4	7,890	-0.05%
2019/09/06	0	0.00	10	52.65	53.30	-10	7,064	-0.14%
2019/09/05	0	0.00	1	51.30	51.30	-1	6,784	-0.01%
2019/09/04	10	50.20	20	50.80	51.10	-10	6,777	-0.15%
2019/09/02	10	50.50	0	0.00	50.70	10	6,610	0.15%
2019/08/30	85	49.46	130	49.78	50.80	-45	6,596	-0.68%	大賣/
2019/08/29	15	49.07	0	0.00	49.25	15	6,430	0.23%
2019/08/28	5	49.20	0	0.00	49.40	5	6,424	0.08%
2019/08/27	129	49.09	127	49.54	49.65	2	6,398	0.03%	大買/大賣/
2019/08/26	75	49.86	0	0.00	50.00	75	6,280	1.19%
2019/08/23	0	0.00	50	49.43	49.75	-50	6,204	-0.81%
2019/08/22	0	0.00	40	48.46	48.70	-40	6,189	-0.65%
2019/08/21	11	46.50	160	47.46	47.65	-149	6,519	-2.29%	大賣/鉅額交易
2019/08/20	0	0.00	10	48.35	48.30	-10	6,389	-0.16%
2019/08/19	0	0.00	10	48.25	48.45	-10	6,588	-0.15%
2019/08/16	0	0.00	20	47.90	48.00	-20	6,638	-0.30%
2019/08/14	0	0.00	10	47.95	47.10	-10	6,618	-0.15%
2019/08/13	10	47.00	0	0.00	46.80	10	6,763	0.15%
2019/08/05	0	0.00	50	48.55	50.00	-50	6,615	-0.76%
2019/08/02	0	0.00	2	49.15	48.85	-2	6,542	-0.03%
2019/07/26	0	0.00	10	52.35	51.90	-10	6,269	-0.16%
2019/07/25	20	51.88	0	0.00	51.70	20	6,292	0.32%
2019/07/24	5	54.50	0	0.00	53.50	5	6,174	0.08%
2019/07/10	0	0.00	20	57.05	57.20	-20	6,112	-0.33%
2019/07/08	0	0.00	20	56.25	56.30	-20	6,077	-0.33%
2019/07/05	0	0.00	30	56.97	57.40	-30	6,039	-0.50%
2019/07/04	0	0.00	15	56.47	56.60	-15	6,000	-0.25%
2019/07/03	0	0.00	10	55.70	55.60	-10	6,021	-0.17%
2019/07/02	0	0.00	2	54.90	55.30	-2	6,044	-0.03%
2019/07/01	0	0.00	20	56.65	55.30	-20	6,028	-0.33%
2019/06/28	30	56.75	0	0.00	56.20	30	6,002	0.50%
2019/06/24	2	57.50	0	0.00	57.50	2	6,163	0.03%
2019/06/21	0	0.00	10	56.80	57.40	-10	6,265	-0.16%
2019/06/20	5	56.90	0	0.00	56.80	5	6,275	0.08%
2019/06/19	0	0.00	30	57.17	57.40	-30	6,257	-0.48%
2019/06/18	0	0.00	20	55.30	56.00	-20	6,229	-0.32%
2019/06/14	0	0.00	10	56.65	56.20	-10	6,151	-0.16%
2019/06/12	10	57.05	0	0.00	56.10	10	6,180	0.16%
2019/06/10	0	0.00	10	57.85	58.20	-10	6,415	-0.16%
2019/06/04	0	0.00	5	58.10	58.00	-5	6,549	-0.08%
2019/06/03	10	57.40	0	0.00	57.70	10	6,571	0.15%
2019/05/30	0	0.00	10	57.05	57.50	-10	6,664	-0.15%
2019/05/29	10	55.80	5	56.80	56.20	5	7,396	0.07%
2019/05/28	5	55.12	15	55.47	57.40	-10	10,894	-0.09%
2019/05/27	10	55.80	2	56.00	56.80	8	10,729	0.07%
2019/05/24	0	0.00	15	56.93	57.80	-15	10,925	-0.14%
2019/05/23	0	0.00	20	54.25	54.90	-20	10,937	-0.18%
2019/05/22	10	52.65	0	0.00	53.90	10	11,227	0.09%
2019/05/21	0	0.00	20	53.55	53.80	-20	11,442	-0.17%
2019/05/20	17	52.98	15	53.50	52.60	2	11,663	0.02%
2019/05/13	0	50.70	0	0.00	50.50	0	13,097	0.00%
2019/05/09	0	0.00	25	49.90	50.30	-25	13,241	-0.19%
2019/05/06	3	49.85	0	0.00	50.00	3	13,337	0.02%
2019/05/03	10	50.05	0	0.00	50.90	10	13,339	0.07%
2019/05/02	15	50.02	0	0.00	50.40	15	13,322	0.11%
2019/04/30	0	0.00	20	49.75	49.80	-20	13,245	-0.15%
2019/04/29	10	48.60	0	0.00	49.00	10	13,283	0.08%
2019/04/26	10	48.05	30	48.83	48.90	-20	13,278	-0.15%
2019/04/25	0	0.00	10	48.35	48.35	-10	13,305	-0.08%
2019/04/24	0	0.00	10	48.40	48.35	-10	13,426	-0.07%
2019/04/15	0	0.00	20	48.75	48.90	-20	14,187	-0.14%
2019/04/11	10	48.30	20	48.90	48.70	-10	14,274	-0.07%
2019/04/10	0	0.00	10.1	48.75	48.90	-10.1	14,271	-0.07%
2019/04/08	5	48.05	20	48.45	48.10	-15	14,264	-0.11%
2019/04/03	0	0.00	10	47.95	48.00	-10	14,232	-0.07%
2019/04/02	0	0.00	20	48.51	48.15	-20	14,248	-0.14%
2019/04/01	30	48.38	0	0.00	48.50	30	14,244	0.21%
2019/03/29	0	0.00	60	48.70	48.70	-60	14,204	-0.42%
2019/03/28	0	0.00	30	47.90	48.00	-30	14,310	-0.21%
2019/03/26	0	0.00	10	47.30	47.90	-10	14,394	-0.07%
2019/03/25	10	46.80	0	0.00	46.95	10	14,359	0.07%
2019/03/20	0	0.00	20	47.75	47.90	-20	14,275	-0.14%
2019/03/19	0	0.00	15	47.50	47.50	-15	14,212	-0.11%
2019/03/15	0	0.00	5	47.30	47.30	-5	14,202	-0.04%
2019/03/14	10	46.50	40	46.91	47.10	-30	14,105	-0.21%
2019/03/13	0	0.00	45	46.22	46.50	-45	14,027	-0.32%
2019/03/12	0	0.00	15	45.38	45.50	-15	13,839	-0.11%
2019/03/11	0	0.00	19	45.20	45.10	-19	13,800	-0.14%
2019/03/05	0	0.00	6	46.10	46.10	-6	13,745	-0.04%
2019/03/04	30	46.07	0	0.00	46.10	30	13,664	0.22%
2019/02/27	0	0.00	155	46.78	47.90	-155	12,945	-1.20%	大賣/鉅額交易
2019/02/26	55	44.82	0	0.00	44.90	55	9,352	0.59%
2019/02/25	45	45.88	20	45.53	45.70	25	9,048	0.28%
2019/02/22	0	0.00	14	47.17	47.20	-14	8,648	-0.16%
2019/02/21	10	46.30	0	0.00	47.65	10	8,393	0.12%
2019/02/19	30	45.18	0	0.00	45.20	30	7,864	0.38%
2019/02/18	0	0.00	1	45.30	45.20	-1	7,592	-0.01%
2019/02/15	0	0.00	20	45.03	45.00	-20	7,540	-0.27%
2019/02/14	40	44.98	20	45.30	45.05	20	7,493	0.27%
2019/02/13	0	0.00	40	44.90	45.00	-40	7,377	-0.54%
2019/02/12	145	45.02	150	45.39	44.70	-5	7,076	-0.07%	大買/大賣/
2019/02/11	0	0.00	30	43.85	43.80	-30	6,348	-0.47%
2019/01/30	0	0.00	20	43.75	43.90	-20	6,475	-0.31%
2019/01/28	10	42.88	10	43.35	43.30	0	6,485	0.00%
2019/01/25	35	43.42	30	43.75	43.70	5	6,421	0.08%
2019/01/24	46	44.00	0	0.00	43.95	46	6,367	0.72%
2019/01/23	20	43.55	0	0.00	43.95	20	6,412	0.31%
2019/01/22	10	43.70	0	0.00	43.85	10	6,682	0.15%
2019/01/17	10	43.00	0	0.00	43.05	10	6,836	0.15%
2019/01/16	30	42.47	0	0.00	42.60	30	6,917	0.43%
2019/01/10	10	40.60	0	0.00	41.20	10	6,906	0.14%
2019/01/09	10	40.70	20	40.75	40.70	-10	6,758	-0.15%
2019/01/02	10	39.95	0	0.00	40.10	10	6,464	0.15%
2018/12/27	0	0.00	10	40.10	40.15	-10	6,359	-0.16%
2018/12/25	0	0.00	14	39.45	39.75	-14	6,330	-0.22%
2018/12/20	0.3	40.20	0	0.00	40.25	0.3	6,011	0.01%
2018/12/10	0	0.00	10	39.05	38.95	-10	5,609	-0.18%
2018/12/06	15	38.68	5	39.05	38.80	10	5,589	0.18%
2018/12/05	10	38.70	10	39.30	39.05	0	5,529	0.00%
2018/11/26	0	0.00	20	39.45	39.95	-20	5,137	-0.39%
2018/11/23	0	0.00	20	39.03	39.20	-20	5,006	-0.40%
2018/11/22	0	0.00	7	38.95	38.90	-7	4,963	-0.14%
2018/11/21	0	0.00	30	39.02	38.90	-30	4,947	-0.61%
2018/11/15	20	38.70	0	0.00	39.05	20	4,719	0.42%
2018/11/14	40	39.00	0	0.00	39.15	40	4,687	0.85%
2018/11/12	0	0.00	10	40.25	40.50	-10	4,309	-0.23%
2018/10/31	0	0.00	10	38.80	38.45	-10	3,506	-0.29%
2018/10/30	0	0.00	60	37.81	38.40	-60	3,406	-1.76%
2018/10/29	2	37.35	120	36.94	37.35	-118	3,056	-3.86%	大賣/鉅額交易
2018/10/26	0	0.00	137	36.22	36.45	-137	2,881	-4.75%	大賣/鉅額交易
2018/10/25	15	35.98	45	36.55	36.20	-30	2,746	-1.09%
2018/10/24	30	35.85	0	0.00	36.80	30	2,647	1.13%
2018/10/23	20	36.75	0	0.00	36.55	20	2,497	0.80%
2018/10/22	181	37.46	0	0.00	37.35	181	2,391	7.57%	大買/鉅額交易