振曜 (6143)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	117.00	2	118.75	122.00	8	3,351	0.24%
2024/05/02	18	116.00	0	0.00	116.50	18	3,228	0.56%
2024/04/29	4	111.75	2	114.75	113.50	2	3,086	0.06%
2024/04/26	10	117.00	1	115.50	116.50	9	2,901	0.31%
2024/04/25	0	0.00	10	111.50	109.00	-10	2,756	-0.36%
2024/04/24	0	0.00	10	108.50	105.50	-10	2,687	-0.37%
2024/04/23	0	0.00	0	104.50	103.00	0	2,660	0.00%
2024/04/22	20	109.25	0	0.00	105.00	20	2,635	0.76%
2024/04/19	1	98.00	2	107.00	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	1	105.50	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	1	95.90	100.50	-1	2,225	-0.04%
2024/04/16	1	93.39	0	0.00	92.80	1	2,203	0.05%
2024/04/08	0	0.00	1	101.50	103.00	-1	2,210	-0.05%
2024/03/15	1	95.20	0	0.00	94.10	1	2,311	0.04%
2024/03/08	3	101.67	0	0.00	99.90	3	2,996	0.10%
2024/03/05	0	0.00	2	102.50	103.50	-2	3,125	-0.06%
2024/03/04	8	100.75	12	100.46	100.00	-4	3,014	-0.13%
2024/03/01	5	100.00	0	100.00	99.90	5	2,947	0.17%
2024/02/29	0	0.00	1.3	88.98	96.20	-1.3	2,810	-0.05%
2024/02/27	1	86.50	0	0.00	87.50	1	2,772	0.04%
2024/02/05	0	86.60	0	0.00	87.10	0	3,083	0.00%
2024/02/01	1	88.20	0	0.00	88.10	1	3,102	0.03%
2024/01/26	1	86.60	2	88.15	88.90	-1	3,179	-0.03%
2024/01/19	1	82.50	0	0.00	83.10	1	3,276	0.03%
2024/01/17	0	83.70	0	0.00	83.10	0	3,496	0.00%
2024/01/16	0	0.00	1	83.10	84.20	-1	3,490	-0.03%
2024/01/12	0	82.20	0	0.00	81.80	0	3,492	0.00%
2024/01/11	1	82.30	0	0.00	82.20	1	3,489	0.03%
2024/01/08	0	83.50	0	0.00	82.80	0	3,446	0.00%
2024/01/03	0	88.10	0	0.00	88.00	0	3,362	0.00%
2023/12/26	0	88.50	0	0.00	88.50	0	3,334	0.00%
2023/12/25	0	89.50	0	0.00	89.40	0	3,315	0.00%
2023/12/21	0	91.50	0	0.00	90.60	0	3,269	0.00%
2023/12/20	10	94.55	10	92.50	92.30	0	3,281	0.00%
2023/12/19	0	92.60	0	0.00	92.20	0	3,269	0.00%
2023/12/12	0	94.60	0	0.00	96.70	0	3,216	0.00%
2023/12/11	0	92.10	0	0.00	96.60	0	3,138	0.00%
2023/12/08	0.1	100.40	0	0.00	99.50	0.1	3,006	0.00%
2023/12/05	5	103.80	4	102.75	103.00	1	2,577	0.04%
2023/12/01	0	0.00	1	94.20	94.00	-1	2,150	-0.05%
2023/11/20	0	0.00	3	92.33	91.60	-3	1,776	-0.17%
2023/11/15	1	91.00	0	0.00	91.00	1	1,731	0.06%
2023/11/14	6	92.00	1	92.40	92.40	5	1,670	0.30%
2023/10/27	0	0.00	1	81.50	81.10	-1	1,292	-0.08%
2023/09/04	0	0.00	1	73.50	73.50	-1	1,548	-0.06%
2023/08/24	1	67.70	0	0.00	67.10	1	1,822	0.05%
2023/08/07	1	77.00	0	0.00	77.50	1	1,822	0.05%
2023/02/24	0	0.00	4	90.80	87.70	-4	3,635	-0.11%
2023/02/22	2	89.50	0	0.00	88.60	2	3,625	0.06%
2023/02/17	2	87.90	0	0.00	88.00	2	3,636	0.06%
2023/02/15	0	0.00	1	79.50	78.20	-1	3,434	-0.03%
2023/02/10	1	75.50	0	0.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	1	79.90	80.70	-1	3,289	-0.03%
2023/02/03	1	77.00	0	0.00	77.40	1	3,205	0.03%
2023/01/09	0	0.00	4	75.60	75.00	-4	2,880	-0.14%
2023/01/06	4	75.25	0	0.00	75.70	4	2,835	0.14%
2022/12/06	30	76.78	30	72.00	72.00	0	2,736	0.00%
2022/11/28	5	75.30	5	76.30	76.20	0	2,644	0.00%
2022/11/23	0	0.00	1	68.80	69.40	-1	2,225	-0.04%
2022/11/18	1	65.70	0	0.00	66.90	1	2,183	0.05%
2022/09/12	0	0.00	20	63.00	63.10	-20	2,525	-0.79%
2022/07/05	0	0.00	2	48.15	47.70	-2	1,372	-0.15%
2022/07/04	2	52.35	0	0.00	50.20	2	1,251	0.16%
2022/06/30	2	62.75	2	61.60	61.80	0	1,058	0.00%
2022/06/29	1	61.60	1	61.50	64.00	0	944	0.00%
2021/12/29	0	0.00	1	57.40	57.10	-1	2,693	-0.04%
2021/12/28	1	56.80	0	0.00	57.00	1	2,722	0.04%
2021/12/24	5	60.78	5	59.10	58.70	0	2,756	0.00%
2021/12/16	0	0.00	1	61.00	59.60	-1	3,374	-0.03%
2021/12/13	0	0.00	1	58.50	58.30	-1	3,479	-0.03%
2021/12/10	1	57.30	0	0.00	57.80	1	3,478	0.03%
2021/12/07	2	58.60	2	57.90	57.90	0	3,470	0.00%
2021/12/03	0	0.00	1	56.40	57.00	-1	3,477	-0.03%
2021/12/02	1	55.70	0	0.00	55.00	1	3,500	0.03%
2021/11/30	0	0.00	1	56.40	56.80	-1	3,541	-0.03%
2021/11/29	2	55.65	1	56.30	55.30	1	3,577	0.03%
2021/11/25	1	59.50	0	0.00	58.20	1	3,717	0.03%
2021/11/22	0	0.00	1	62.80	62.00	-1	3,952	-0.03%
2021/11/19	1	60.40	0	0.00	60.40	1	3,781	0.03%
2021/11/01	5	59.80	5	58.80	58.50	0	3,547	0.00%
2021/10/28	5	55.50	5	56.80	57.00	0	3,547	0.00%
2021/10/26	0	0.00	5	56.22	54.50	-5	3,536	-0.14%
2021/10/25	3	53.83	3	54.37	54.80	0	3,729	0.00%
2021/10/22	6	53.57	6	51.95	54.40	0	3,829	0.00%
2021/10/21	6	51.45	1	51.10	51.00	5	3,994	0.13%
2021/10/19	0	0.00	1	51.70	52.80	-1	4,038	-0.02%
2021/10/18	1	51.10	0	0.00	51.10	1	4,024	0.02%
2021/10/15	3	51.00	6	51.40	51.30	-3	4,028	-0.07%
2021/10/14	4	50.24	2	51.00	50.10	2	4,027	0.05%
2021/10/13	1	50.90	0	0.00	50.90	1	4,040	0.02%
2021/10/08	0	0.00	2	53.50	53.40	-2	3,984	-0.05%
2021/10/07	4	52.35	5	52.84	52.50	-1	3,947	-0.03%
2021/10/06	6	52.38	3	52.67	51.30	3	3,952	0.08%
2021/10/05	1	48.90	1	49.55	52.60	0	3,936	0.00%
2021/10/04	1	50.10	0	0.00	50.10	1	3,904	0.03%
2021/09/27	20	60.52	10	59.80	60.20	10	3,676	0.27%
2021/09/24	10	58.90	11	59.90	59.90	-1	3,419	-0.03%
2021/09/23	0	0.00	20	55.74	54.50	-20	3,184	-0.63%
2021/09/22	20	54.13	0	0.00	53.30	20	3,102	0.64%
2021/08/31	2	55.45	2	54.35	55.80	0	2,500	0.00%
2021/08/25	0	0.00	25	47.46	48.55	-25	1,998	-1.25%
2021/08/24	0	0.00	15	44.95	44.15	-15	1,951	-0.77%
2021/08/23	0	0.00	80	43.74	44.35	-80	1,909	-4.19%
2021/08/20	0	0.00	110	41.42	41.85	-110	1,897	-5.80%	大賣/鉅額交易
2021/08/18	20	42.90	0	0.00	42.80	20	1,874	1.07%
2021/07/29	210	64.56	0	0.00	65.00	210	1,282	16.37%	大買/鉅額交易
2021/07/27	0	0.00	4	61.90	62.10	-4	950	-0.42%
2021/07/13	6	50.00	0	0.00	49.30	6	1,032	0.58%
2021/05/20	0	0.00	10	43.22	43.70	-10	1,562	-0.64%
2021/05/18	10	41.73	0	0.00	41.90	10	1,571	0.64%
2021/05/11	0	0.00	8	44.86	44.25	-8	1,543	-0.52%
2021/05/06	0	0.00	2	47.40	47.45	-2	1,507	-0.13%
2021/04/29	15	58.89	5	59.10	58.70	10	1,345	0.74%
2021/04/13	3	48.40	0	0.00	47.85	3	908	0.33%
2021/04/01	4	49.40	0	0.00	48.00	4	850	0.47%
2021/03/31	4	50.90	0	0.00	50.80	4	818	0.49%
2021/03/25	4	49.70	0	0.00	49.85	4	751	0.53%
2021/01/22	0	0.00	1	37.80	37.50	-1	202	-0.49%
2020/06/22	0	0.00	11	41.30	40.80	-11	277	-3.97%
2020/06/19	0	0.00	6	41.70	41.10	-6	280	-2.14%
2020/06/18	17	40.84	0	0.00	40.90	17	271	6.25%
2020/05/13	0	0.00	1	37.10	37.05	-1	241	-0.41%
2020/05/12	0	0.00	0.2	37.10	37.10	-0.2	241	-0.06%
2020/05/06	1	35.40	0	0.00	35.30	1	232	0.43%
2019/11/25	0	0.00	1	40.60	40.45	-1	170	-0.59%
2019/09/23	0	0.00	1	41.65	41.90	-1	389	-0.26%
2019/09/03	1	40.60	1	40.40	40.40	0	400	0.00%
2019/07/16	2	49.10	3	48.80	48.55	-1	576	-0.17%
2019/07/11	0	0.00	2	47.90	48.00	-2	569	-0.35%
2019/07/10	2	48.05	0	0.00	48.00	2	566	0.35%
2019/06/25	0	0.00	1	46.25	46.25	-1	622	-0.16%
2019/06/20	1	46.45	1	46.25	46.00	0	688	0.00%
2019/05/31	1	49.60	0	0.00	48.75	1	941	0.11%
2019/05/30	2	50.85	0	0.00	49.10	2	925	0.22%
2019/05/16	0	0.00	3	46.40	45.50	-3	829	-0.36%
2019/05/15	3	44.90	0	0.00	45.15	3	813	0.37%
2019/04/01	0	0.00	3	47.05	46.60	-3	684	-0.44%
2019/03/22	3	46.00	0	0.00	46.70	3	599	0.50%
2019/03/21	0	0.00	3	46.50	46.20	-3	587	-0.51%
2019/03/20	3	45.67	0	0.00	45.55	3	573	0.52%
2018/08/15	0	0.00	8	41.68	42.35	-8	650	-1.23%
2018/08/09	8	44.80	0	0.00	44.40	8	575	1.39%
2018/06/28	0	0.00	5	39.88	39.15	-5	325	-1.54%
2018/06/25	5	39.00	0	0.00	39.10	5	318	1.57%
2018/06/13	6	37.82	6	37.50	37.20	0	321	0.00%
2018/01/10	0	0.00	0	50.80	50.70	0	230	0.00%