撼訊 (6150)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	77.00	77.00	-10	1,625	-0.62%
2024/05/07	10	79.65	0	0.00	80.00	10	1,624	0.62%
2024/04/22	0	0.00	7	77.06	76.80	-7	1,605	-0.44%
2024/04/15	0	0.00	1	87.40	86.50	-1	1,646	-0.06%
2024/04/03	1	91.20	0	0.00	92.00	1	1,680	0.06%
2024/03/05	0	0.00	2	104.00	98.80	-2	2,055	-0.10%
2024/03/04	1	96.10	0	0.00	94.60	1	1,941	0.05%
2024/02/29	0	0.00	2	99.70	99.70	-2	1,729	-0.12%
2024/02/27	0	0.00	11	93.79	90.70	-11	1,703	-0.65%
2024/02/26	0	0.00	4	91.18	91.20	-4	1,702	-0.23%
2024/02/23	0	0.00	2	91.40	91.00	-2	1,716	-0.12%
2024/02/16	0	0.00	1	93.90	93.90	-1	1,813	-0.06%
2024/01/31	0	0.00	1	88.80	88.30	-1	2,094	-0.05%
2023/12/21	4	91.75	4	92.00	91.60	0	3,308	0.00%
2023/12/20	0	0.00	4	91.80	91.80	-4	3,318	-0.12%
2023/12/15	1	92.70	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	93.00	1	93.50	93.40	0	3,552	0.00%
2023/12/13	2	92.00	2	93.90	93.40	0	3,606	0.00%
2023/12/11	0	0.00	9	93.54	92.30	-9	3,545	-0.25%
2023/12/08	2	93.40	2	94.50	93.00	0	3,522	0.00%
2023/12/07	19	98.39	0	0.00	95.10	19	3,481	0.55%
2023/12/06	0	0.00	12	99.81	101.50	-12	3,333	-0.36%
2023/12/05	2	95.80	2	97.60	92.70	0	3,102	0.00%
2023/12/04	2	94.20	3	96.30	93.80	-1	2,926	-0.03%
2023/12/01	2	93.35	0	0.00	93.40	2	2,885	0.07%
2023/11/30	2	94.85	2	96.70	94.30	0	2,879	0.00%
2023/11/29	0	0.00	1	93.80	94.00	-1	2,826	-0.04%
2023/11/22	1	91.90	0	0.00	91.70	1	2,752	0.04%
2023/11/21	1	93.70	1	96.10	92.90	0	2,740	0.00%
2023/11/09	12	95.29	14	95.65	93.50	-2	2,520	-0.08%
2023/11/08	0	0.00	1	90.90	90.90	-1	2,279	-0.04%
2023/11/06	2	90.35	1	90.80	90.80	1	2,260	0.04%
2023/11/03	2	91.30	0	0.00	90.60	2	2,269	0.09%
2023/11/02	1	92.80	2	93.45	92.80	-1	2,260	-0.04%
2023/11/01	1	90.50	1	93.80	91.30	0	2,207	0.00%
2023/10/31	4	91.03	6	91.65	90.40	-2	2,161	-0.09%
2023/10/30	3	88.80	0	0.00	87.50	3	2,088	0.14%
2023/10/27	1	88.10	1	90.40	90.40	0	2,074	0.00%
2023/10/26	1	92.80	1	95.20	92.70	0	2,032	0.00%
2023/10/25	0	0.00	1	93.90	91.30	-1	1,891	-0.05%
2023/10/24	3	92.57	1	98.00	90.70	2	1,803	0.11%
2023/10/23	0	0.00	1	86.70	89.60	-1	1,561	-0.06%
2023/10/18	1	84.30	0	0.00	84.90	1	1,728	0.06%
2023/10/17	1	85.40	1	87.70	88.30	0	2,042	0.00%
2023/10/16	1	83.90	1	84.30	84.20	0	2,088	0.00%
2023/10/13	0	0.00	2	89.50	87.10	-2	2,280	-0.09%
2023/10/12	19	90.66	0	0.00	90.60	19	2,289	0.83%
2023/10/11	1	86.30	1	90.60	89.20	0	2,333	0.00%
2023/10/05	0	0.00	1	84.40	84.00	-1	2,240	-0.04%
2023/09/28	1	81.80	0	0.00	80.70	1	2,206	0.05%
2023/09/27	1	81.80	0	0.00	81.80	1	2,203	0.05%
2023/09/21	0	0.00	2	84.55	85.00	-2	2,166	-0.09%
2023/09/20	3	83.67	1	85.80	82.30	2	2,102	0.10%
2023/09/19	5	83.86	5	84.98	86.00	0	2,080	0.00%
2023/09/18	0	0.00	2	83.90	86.10	-2	1,968	-0.10%
2023/09/15	0	0.00	1	78.60	78.40	-1	1,902	-0.05%
2023/09/14	1	78.10	0	0.00	78.20	1	1,897	0.05%
2023/08/09	1	79.40	1	81.20	78.60	0	2,537	0.00%
2023/08/07	0	0.00	0.1	81.50	82.10	-0.1	2,486	0.00%
2023/08/02	1	80.00	0	0.00	79.80	1	2,470	0.04%
2023/08/01	1	88.60	0	0.00	88.50	1	2,435	0.04%
2023/07/27	0	0.00	1	98.10	98.80	-1	2,395	-0.04%
2023/07/26	1	100.00	0	0.00	99.00	1	2,384	0.04%
2023/07/25	0.1	101.00	0	0.00	101.50	0.1	2,374	0.00%
2023/07/24	1	110.50	0	0.00	109.50	1	2,343	0.04%
2023/07/20	1	107.00	2	109.75	109.00	-1	2,142	-0.05%
2023/07/18	1	98.80	1	107.00	94.70	0	1,715	0.00%
2023/07/17	0	0.00	1	95.10	97.40	-1	1,513	-0.07%
2023/07/14	1	81.70	3.1	88.53	88.60	-2.1	1,466	-0.14%
2023/07/13	0	0.00	1	81.40	80.60	-1	1,340	-0.07%
2023/07/04	0	0.00	1	81.20	80.40	-1	1,324	-0.08%
2023/06/26	1	80.40	0	0.00	79.50	1	1,305	0.08%
2023/06/13	0.1	82.80	0	0.00	83.50	0.1	1,248	0.00%
2023/06/12	1	83.40	1	85.60	82.20	0	1,203	0.00%
2023/06/09	0	0.00	49	84.10	82.50	-49	1,141	-4.29%
2023/06/08	1	77.90	0	0.00	78.60	1	1,040	0.10%
2023/06/02	0	0.00	1	82.40	83.00	-1	966	-0.10%
2023/06/01	1	79.90	0	0.00	79.10	1	908	0.11%
2023/05/31	16	81.73	0	0.00	81.50	16	897	1.78%
2023/05/30	33	82.19	19.1	80.33	80.00	14	812	1.72%
2023/05/29	0.1	76.70	4	77.10	76.00	-4	656	-0.60%
2023/05/26	7	74.41	7	75.21	73.60	0	697	0.00%
2023/05/25	2	73.00	2	73.90	71.60	0	733	0.00%
2023/05/22	0	0.00	1	71.60	71.60	-1	750	-0.13%
2023/05/12	1	66.90	1	67.80	68.40	0	872	0.00%
2023/05/04	1	71.10	1	71.50	71.10	0	1,007	0.00%
2023/05/03	1	71.90	0	0.00	71.50	1	1,057	0.09%
2023/05/02	2	72.85	0	0.00	72.80	2	1,113	0.18%
2023/04/26	0	0.00	1	70.30	71.40	-1	1,356	-0.07%
2023/04/25	0	0.00	3	69.30	69.30	-3	1,469	-0.20%
2023/04/21	2	72.05	0	0.00	70.50	2	1,535	0.13%
2023/04/20	2	73.90	0	0.00	73.20	2	1,545	0.13%
2023/04/19	1	75.60	0	0.00	75.00	1	1,560	0.06%
2023/04/17	1	76.90	0	0.00	77.40	1	1,618	0.06%
2023/04/13	4	78.00	0	0.00	76.50	4	1,814	0.22%
2023/04/12	6	79.42	13	80.63	78.70	-7	1,831	-0.38%
2023/04/06	0	0.00	1	78.40	78.30	-1	1,891	-0.05%
2023/03/23	1	76.50	0	0.00	76.90	1	2,873	0.03%
2023/03/20	0	0.00	1	75.80	75.80	-1	2,998	-0.03%
2023/03/15	10	75.60	0	0.00	75.50	10	3,026	0.33%
2023/03/14	2	75.80	1	77.50	75.10	1	3,078	0.03%
2023/03/10	1	75.90	0	0.00	73.80	1	3,162	0.03%
2023/03/09	1	77.30	0	0.00	77.30	1	3,202	0.03%
2023/03/08	1	78.10	0	0.00	77.90	1	3,213	0.03%
2023/03/07	1	78.90	0	0.00	79.10	1	3,214	0.03%
2023/03/03	1	78.70	0	0.00	78.70	1	3,301	0.03%
2023/02/21	1	80.50	0	0.00	80.50	1	3,332	0.03%
2023/02/17	1	80.30	0	0.00	81.00	1	3,483	0.03%
2023/02/16	0	0.00	2	84.10	80.40	-2	3,496	-0.06%
2023/02/08	3	80.73	0	0.00	80.00	3	3,962	0.08%
2023/02/07	2	79.35	2	80.40	80.40	0	3,971	0.00%
2023/02/02	1	80.40	1	81.90	81.60	0	4,143	0.00%
2023/02/01	3	80.20	0	0.00	80.10	3	4,192	0.07%
2023/01/31	1	79.50	1	81.10	81.10	0	4,627	0.00%
2023/01/30	1	81.30	2	81.60	80.80	-1	4,860	-0.02%
2023/01/16	0	0.00	2	75.70	75.70	-2	4,832	-0.04%
2023/01/10	2	74.35	0	0.00	73.10	2	4,914	0.04%
2023/01/05	1	74.20	0	0.00	73.10	1	4,880	0.02%
2023/01/03	2	73.80	2	75.30	72.50	0	4,789	0.00%
2022/12/29	1	71.60	1	71.80	70.40	0	4,615	0.00%
2022/12/20	1	78.30	1	80.50	72.40	0	4,463	0.00%
2022/12/16	2	79.70	1	78.40	78.90	1	4,234	0.02%
2022/12/15	1	79.50	2	81.40	81.00	-1	4,075	-0.02%
2022/12/14	0	0.00	5	72.32	74.20	-5	3,547	-0.14%
2022/12/09	2	67.05	0	0.00	66.60	2	3,421	0.06%
2022/12/08	1	64.50	1	66.30	66.30	0	3,407	0.00%
2022/12/06	2	67.75	0	0.00	67.20	2	3,419	0.06%
2022/12/05	4	69.70	8	71.31	69.10	-4	3,379	-0.12%
2022/12/02	5	67.24	3	68.47	66.60	2	3,274	0.06%
2022/12/01	5	66.82	6	67.93	68.40	-1	3,249	-0.03%
2022/11/30	0	0.00	8	65.58	65.30	-8	3,210	-0.25%
2022/11/29	3	63.87	0	0.00	64.50	3	3,205	0.09%
2022/11/28	0	0.00	5	66.00	65.60	-5	3,197	-0.16%
2022/11/25	12	65.22	15	66.19	64.70	-3	3,179	-0.09%
2022/11/24	2	63.60	4	64.50	64.60	-2	3,112	-0.06%
2022/11/23	12	64.02	9	65.82	63.80	3	3,103	0.10%
2022/11/22	1	62.60	0	0.00	62.80	1	3,068	0.03%
2022/11/21	10	64.64	0	0.00	64.10	10	3,060	0.33%
2022/11/18	6	66.90	14	66.95	66.00	-8	3,048	-0.26%
2022/11/17	9	64.92	0	0.00	65.40	9	2,984	0.30%
2022/11/16	1	66.00	14	65.96	65.80	-13	2,963	-0.44%
2022/11/15	4	61.65	10	62.90	62.70	-6	2,832	-0.21%
2022/11/14	8	61.23	18	62.13	62.90	-10	2,819	-0.35%
2022/11/11	13	61.47	4	64.23	61.40	9	2,801	0.32%
2022/11/10	9	61.26	1	60.90	60.90	8	2,766	0.29%
2022/11/09	3	62.87	0	0.00	63.50	3	2,727	0.11%
2022/11/08	21	66.84	4	71.38	63.60	17	2,648	0.64%
2022/11/07	1	64.60	15	65.27	67.30	-14	2,379	-0.59%
2022/11/02	1	62.00	1	62.50	61.60	0	2,293	0.00%
2022/11/01	5	61.80	9	61.99	61.90	-4	2,270	-0.18%
2022/10/31	15	61.19	13	61.98	62.20	2	2,230	0.09%
2022/10/28	3	61.60	1	62.70	60.80	2	2,109	0.09%
2022/10/27	21	60.99	21	63.37	64.00	0	2,019	0.00%
2022/10/26	0	0.00	17	59.03	61.10	-17	1,559	-1.09%
2022/10/25	4	54.75	12	55.39	55.80	-8	1,306	-0.61%
2022/10/24	5	53.98	2	54.80	53.50	3	1,314	0.23%
2022/10/21	9	52.12	6	53.80	53.80	3	1,320	0.23%
2022/10/20	8	54.89	6	56.12	54.00	2	1,310	0.15%
2022/10/19	0	0.00	20	52.25	53.30	-20	1,143	-1.75%
2022/10/18	9	48.52	8	49.39	48.50	1	1,119	0.09%
2022/10/17	8	45.71	8	46.63	47.20	0	1,131	0.00%
2022/10/14	0	0.00	6	47.56	47.90	-6	1,177	-0.51%
2022/10/13	2	46.20	0	0.00	44.25	2	1,316	0.15%
2022/10/11	7	48.24	2	47.95	47.65	5	1,402	0.36%
2022/10/07	2	51.10	0	0.00	50.90	2	1,406	0.14%
2022/10/05	1	54.30	1	54.90	52.60	0	1,450	0.00%
2022/10/03	1	51.00	4	51.20	51.20	-3	1,461	-0.21%
2022/09/30	1	49.20	1	49.75	51.80	0	1,465	0.00%
2022/09/28	1	53.50	1	54.40	49.55	0	1,469	0.00%
2022/09/26	2	55.70	0	0.00	52.80	2	1,469	0.14%
2022/09/23	3	57.93	4	58.20	57.00	-1	1,477	-0.07%
2022/09/22	1	55.50	1	56.40	57.50	0	1,480	0.00%
2022/09/21	1	57.00	0	0.00	56.60	1	1,480	0.07%
2022/09/19	5	58.84	0	0.00	58.10	5	1,494	0.33%
2022/09/16	1	60.00	1	60.10	59.90	0	1,498	0.00%
2022/09/15	6	60.67	0	0.00	60.70	6	1,506	0.40%
2022/09/14	1	60.50	0	0.00	61.30	1	1,512	0.07%
2022/09/13	0	0.00	8	62.51	62.70	-8	1,509	-0.53%
2022/09/12	0	0.00	4	60.90	59.70	-4	1,502	-0.27%
2022/09/08	0	0.00	2	57.10	56.80	-2	1,507	-0.13%
2022/09/07	0	0.00	1	56.40	55.70	-1	1,520	-0.07%
2022/09/06	5	55.60	0	0.00	55.20	5	1,519	0.33%
2022/09/05	3	59.37	0	0.00	58.50	3	1,535	0.20%
2022/08/31	0	0.00	2	62.60	62.00	-2	1,536	-0.13%
2022/08/30	1	60.90	1	62.00	61.60	0	1,535	0.00%
2022/08/29	2	60.10	0	0.00	60.80	2	1,531	0.13%
2022/08/26	2	63.70	3	63.30	63.30	-1	1,523	-0.07%
2022/08/25	0	0.00	5	63.86	63.50	-5	1,523	-0.33%
2022/08/24	1	61.70	0	0.00	61.70	1	1,520	0.07%
2022/08/23	4	62.53	1	63.50	62.80	3	1,526	0.20%
2022/08/22	2	64.60	0	0.00	64.60	2	1,531	0.13%
2022/08/19	2	66.10	2	66.30	66.30	0	1,548	0.00%
2022/08/18	0	0.00	2	67.00	67.20	-2	1,572	-0.13%
2022/08/16	2	66.10	0	0.00	65.90	2	1,581	0.13%
2022/08/15	0	0.00	5	66.96	67.10	-5	1,580	-0.32%
2022/08/12	0	0.00	4	65.40	65.30	-4	1,560	-0.26%
2022/08/11	0	0.00	4	63.93	63.40	-4	1,546	-0.26%
2022/08/10	4	61.80	0	0.00	61.80	4	1,538	0.26%
2022/08/09	0	0.00	4	64.33	63.30	-4	1,540	-0.26%
2022/08/05	0	0.00	2	62.35	61.50	-2	1,529	-0.13%
2022/08/04	0	0.00	7	62.97	61.40	-7	1,537	-0.46%
2022/08/03	4	61.38	2	62.90	61.30	2	1,551	0.13%
2022/08/02	8	61.96	0	0.00	62.00	8	1,556	0.51%
2022/08/01	10	64.85	0	0.00	64.50	10	1,549	0.65%
2022/07/29	2	71.10	14	69.56	67.50	-12	1,534	-0.78%
2022/07/27	0	0.00	9	63.98	64.70	-9	1,412	-0.64%
2022/07/26	21	63.60	11	61.70	61.70	10	1,385	0.72%
2022/07/25	7	68.76	0	0.00	68.40	7	1,347	0.52%
2022/07/22	6	71.62	0	0.00	71.80	6	1,323	0.45%
2022/07/21	8	72.65	0	0.00	72.70	8	1,313	0.61%
2022/07/20	7	71.84	15	74.16	74.30	-8	1,287	-0.62%
2022/07/19	2	67.10	23	67.68	69.60	-21	1,172	-1.79%
2022/07/18	0	0.00	3	63.73	63.30	-3	1,090	-0.28%
2022/07/14	1	60.40	7	59.93	60.50	-6	1,093	-0.55%
2022/07/13	6	58.78	0	0.00	57.60	6	1,101	0.54%
2022/07/12	10	70.40	0	0.00	69.60	10	1,101	0.91%
2022/07/07	0	0.00	1	71.60	71.40	-1	1,115	-0.09%
2022/07/06	1	70.00	0	0.00	70.00	1	1,134	0.09%
2022/07/05	2	70.35	4	72.10	71.60	-2	1,160	-0.17%
2022/07/04	0	0.00	1	68.80	69.80	-1	1,182	-0.08%
2022/07/01	4	71.20	2	70.70	69.00	2	1,242	0.16%
2022/06/29	1	77.40	0	0.00	77.90	1	1,220	0.08%
2022/06/28	8	79.90	0	0.00	79.70	8	1,218	0.66%
2022/06/27	18	81.46	24	81.91	82.20	-6	1,224	-0.49%
2022/06/24	1	77.30	4	78.00	76.90	-3	1,227	-0.24%
2022/06/23	3	75.73	0	0.00	75.60	3	1,246	0.24%
2022/06/21	5	79.50	4	80.38	80.50	1	1,248	0.08%
2022/06/20	3	80.93	0	0.00	77.50	3	1,255	0.24%
2022/06/17	0	0.00	3	83.03	83.30	-3	1,289	-0.23%
2022/06/16	5	84.42	3	84.67	82.00	2	1,278	0.16%
2022/06/15	9	86.62	2	86.35	85.90	7	1,312	0.53%
2022/06/14	16	86.51	9	86.83	87.70	7	1,329	0.53%
2022/06/13	5	91.00	0	0.00	91.00	5	1,316	0.38%
2022/06/09	1	96.40	0	0.00	96.70	1	1,327	0.08%
2022/06/02	2	98.25	0	0.00	98.20	2	1,452	0.14%
2022/05/31	0	0.00	1	99.10	99.00	-1	1,463	-0.07%
2022/05/30	0	0.00	18	96.45	97.90	-18	1,476	-1.22%
2022/05/27	2	93.90	49	92.06	92.90	-47	1,481	-3.17%
2022/05/26	18	93.17	265	93.29	90.20	-247	1,528	-16.16%	大賣/鉅額交易
2022/05/25	3	95.27	2	96.80	96.30	1	1,506	0.07%
2022/05/24	6	98.27	10	96.50	96.50	-4	1,508	-0.27%
2022/05/23	3	99.83	0	0.00	99.50	3	1,500	0.20%
2022/05/19	1	101.50	0	0.00	104.00	1	1,504	0.07%
2022/05/17	0	0.00	2	106.25	106.50	-2	1,516	-0.13%
2022/05/13	0	0.00	10	102.50	103.00	-10	1,523	-0.66%
2022/05/12	5	99.04	0	0.00	98.60	5	1,527	0.33%
2022/05/11	8	102.63	0	0.00	101.00	8	1,531	0.52%
2022/05/10	0	0.00	2	107.25	108.50	-2	1,524	-0.13%
2022/05/09	6	108.92	1	105.50	105.50	5	1,597	0.31%
2022/05/06	2	109.25	4	112.88	114.00	-2	1,612	-0.12%
2022/05/05	3	114.50	3	117.67	114.50	0	1,607	0.00%
2022/05/03	1	112.00	1	114.50	112.00	0	1,603	0.00%
2022/04/29	5	112.90	3	115.00	111.00	2	1,622	0.12%
2022/04/27	0	0.00	2	110.75	109.50	-2	1,616	-0.12%
2022/04/25	8	114.25	3	110.83	110.50	5	1,578	0.32%
2022/04/22	3	123.00	1	122.50	122.50	2	1,556	0.13%
2022/04/21	0	0.00	1	127.00	127.00	-1	1,567	-0.06%
2022/04/20	2	121.50	2	124.00	125.50	0	1,577	0.00%
2022/04/19	2	124.50	2	128.00	123.00	0	1,572	0.00%
2022/04/18	5	122.30	9	123.11	122.00	-4	1,584	-0.25%
2022/04/15	3	121.17	0	0.00	121.00	3	1,577	0.19%
2022/04/14	2	125.50	1	129.50	125.00	1	1,619	0.06%
2022/04/13	0	0.00	0.2	123.50	124.50	-0.2	1,641	-0.01%
2022/04/12	0	0.00	1	123.00	123.00	-1	1,650	-0.06%
2022/04/11	4	124.50	2	120.00	120.00	2	1,643	0.12%
2022/04/08	5	130.30	3	132.50	130.00	2	1,632	0.12%
2022/04/07	11	138.82	0	0.00	133.00	11	1,619	0.68%
2022/04/06	1	147.00	0	0.00	147.00	1	1,578	0.06%
2022/04/01	2	148.00	0.1	148.00	147.50	1.9	1,612	0.12%
2022/03/30	2	151.00	0	0.00	149.50	2	1,719	0.12%
2022/03/29	3	152.17	1	156.00	151.50	2	1,800	0.11%
2022/03/28	0	0.00	3	154.33	153.50	-3	1,943	-0.15%
2022/03/24	2	150.00	0	0.00	149.00	2	2,008	0.10%
2022/03/23	1	152.50	10	151.00	152.00	-9	2,056	-0.44%
2022/03/22	5	146.20	4	149.75	151.00	1	2,090	0.05%
2022/03/21	1	153.00	1	155.00	155.00	0	2,082	0.00%
2022/03/18	1	156.00	1	160.00	154.50	0	2,141	0.00%
2022/03/17	4	154.63	2	155.75	156.00	2	2,210	0.09%
2022/03/15	0	0.00	1	152.00	149.00	-1	2,562	-0.04%
2022/03/14	2	149.00	0	0.00	149.50	2	2,701	0.07%
2022/03/11	5	149.30	4	150.88	151.50	1	2,786	0.04%
2022/03/10	3	154.67	8	159.25	154.00	-5	2,902	-0.17%
2022/03/09	1	144.00	8	145.56	147.00	-7	3,099	-0.23%
2022/03/08	3	145.83	404	146.69	143.50	-401	3,354	-11.96%	大賣/鉅額交易
2022/03/07	4	149.50	1	150.50	149.00	3	3,454	0.09%
2022/03/03	1	165.00	0	0.00	161.00	1	3,668	0.03%
2022/03/01	2	162.75	6	165.17	163.00	-4	3,795	-0.11%
2022/02/22	1	153.00	0	0.00	149.00	1	3,817	0.03%
2022/02/21	1	155.50	0	0.00	156.00	1	3,844	0.03%
2022/02/18	2	154.50	2	157.00	158.50	0	3,905	0.00%
2022/02/16	1	157.50	1	160.00	160.00	0	4,008	0.00%
2022/02/15	2	156.25	2	158.25	155.00	0	4,078	0.00%
2022/02/14	4	153.75	1	153.50	154.00	3	4,174	0.07%
2022/02/11	7	159.00	3	160.50	160.00	4	4,267	0.09%
2022/02/09	1	161.00	1	165.00	166.00	0	4,773	0.00%
2022/02/08	0	0.00	4	162.88	163.00	-4	4,896	-0.08%
2022/01/26	0	0.00	10	148.50	148.00	-10	4,906	-0.20%
2022/01/24	1	145.00	3	145.17	152.00	-2	4,985	-0.04%
2022/01/21	1	154.00	20	151.75	151.50	-19	5,013	-0.38%
2022/01/20	4	159.63	20	157.75	158.00	-16	5,060	-0.32%
2022/01/18	2	166.50	5	163.00	163.00	-3	5,350	-0.06%
2022/01/17	0	0.00	15	165.50	166.50	-15	5,461	-0.27%
2022/01/14	0	0.00	10	159.75	160.50	-10	5,632	-0.18%
2022/01/12	1	167.50	0	0.00	165.00	1	5,997	0.02%
2022/01/11	15	171.93	22	173.70	165.00	-7	6,226	-0.11%
2022/01/10	0	0.00	31	169.66	172.00	-31	6,410	-0.48%
2022/01/07	0	0.00	44	169.91	171.00	-44	6,516	-0.68%
2022/01/06	7	169.93	47	173.04	168.50	-40	6,568	-0.61%
2022/01/05	0	0.00	119	176.84	176.00	-119	6,550	-1.82%	大賣/鉅額交易
2022/01/04	2	179.75	0	0.00	180.00	2	6,593	0.03%
2022/01/03	1	178.00	2	180.00	179.00	-1	6,602	-0.02%
2021/12/30	3	176.17	3	177.83	178.50	0	6,679	0.00%
2021/12/29	0	0.00	1	177.50	177.00	-1	6,686	-0.01%
2021/12/28	3	180.50	2	179.00	179.00	1	6,666	0.02%
2021/12/27	2.3	183.80	2	181.00	181.00	0.3	6,647	0.00%
2021/12/24	1	188.50	2	189.00	187.50	-1	6,613	-0.02%
2021/12/23	2	189.25	2	190.75	187.00	0	6,564	0.00%
2021/12/22	4	188.25	3.1	191.34	186.50	0.9	6,489	0.01%
2021/12/21	1	179.00	1	181.00	184.00	0	6,350	0.00%
2021/12/20	33	184.79	2	179.00	179.00	31	6,333	0.49%
2021/12/17	13	180.58	4	183.00	183.00	9	6,255	0.14%
2021/12/16	9	184.11	0	0.00	181.00	9	6,204	0.15%
2021/12/15	3	179.50	5	180.70	183.50	-2	6,175	-0.03%
2021/12/14	2	179.25	4	180.25	180.50	-2	6,129	-0.03%
2021/12/13	14	183.93	2	188.00	182.00	12	6,059	0.20%
2021/12/10	16.1	189.64	3	194.33	182.00	13.1	5,943	0.22%
2021/12/09	1	193.00	3	195.33	195.00	-2	5,640	-0.04%
2021/12/08	35	194.19	32	196.78	190.00	3	5,559	0.05%
2021/12/07	17	187.88	11	190.00	190.00	6	5,406	0.11%
2021/12/06	19	183.50	21	191.48	193.00	-2	5,344	-0.04%
2021/12/03	29	187.60	32	191.84	191.50	-3	5,293	-0.06%
2021/12/02	38	178.72	33	185.80	183.50	5	5,077	0.10%
2021/12/01	8	170.63	3	172.67	177.00	5	4,987	0.10%
2021/11/30	54	173.21	29	171.97	175.50	25	4,867	0.51%
2021/11/29	74	157.96	5	158.30	161.00	69	4,674	1.48%
2021/11/26	85	161.77	3	165.83	160.50	82	4,658	1.76%
2021/11/25	291	164.03	3	165.50	161.50	288	4,575	6.29%	大買/鉅額交易
2021/11/24	521	160.81	1	162.00	162.00	520	4,486	11.59%	大買/鉅額交易
2021/11/22	1	159.00	0	0.00	158.00	1	4,446	0.02%
2021/11/17	1	155.00	2	155.50	157.00	-1	4,440	-0.02%
2021/11/16	3	161.17	1	157.50	157.50	2	4,387	0.05%
2021/11/11	0	0.00	1	169.00	163.00	-1	4,223	-0.02%
2021/11/10	3	163.83	2	163.50	163.00	1	4,140	0.02%
2021/11/09	1	174.00	2	171.50	166.50	-1	4,040	-0.02%
2021/11/05	2	157.25	3	159.17	160.00	-1	3,556	-0.03%
2021/11/02	3	155.33	3	146.00	146.00	0	3,572	0.00%
2021/11/01	3	152.00	3	154.83	154.00	0	3,541	0.00%
2021/10/29	3	153.50	4	150.00	150.00	-1	3,527	-0.03%
2021/10/28	4	152.25	3	150.00	150.00	1	3,518	0.03%
2021/10/27	3	152.33	3	155.83	155.50	0	3,532	0.00%
2021/10/26	1	168.50	0	0.00	157.50	1	3,489	0.03%
2021/10/25	0	0.00	1	173.50	175.00	-1	3,305	-0.03%
2021/10/22	3	165.50	4	170.25	171.50	-1	3,268	-0.03%
2021/10/21	1	175.00	0	0.00	166.50	1	3,297	0.03%
2021/10/14	5	145.90	0	0.00	145.00	5	2,484	0.20%
2021/10/08	5	134.00	0	0.00	134.00	5	2,341	0.21%
2021/10/05	0	0.00	1	122.50	124.00	-1	2,248	-0.04%
2021/09/08	2	139.00	0	0.00	134.50	2	2,680	0.07%
2021/09/06	1	144.00	0	0.00	144.00	1	2,650	0.04%
2021/08/23	0	0.00	2	142.25	146.50	-2	2,878	-0.07%
2021/08/20	2	136.00	1	136.00	137.00	1	2,863	0.03%
2021/08/17	2	139.50	1	135.50	134.50	1	2,838	0.04%
2021/08/04	0	0.00	3	159.50	158.00	-3	3,319	-0.09%
2021/07/21	0	0.00	3	137.50	137.50	-3	3,798	-0.08%
2021/07/19	3	149.83	0	0.00	144.50	3	3,955	0.08%
2021/07/01	1	144.50	0	0.00	140.50	1	4,044	0.02%
2021/06/22	1	148.00	0	0.00	143.50	1	3,985	0.03%
2021/06/16	1	174.50	0	0.00	165.50	1	3,819	0.03%
2021/06/10	3	189.00	3	191.50	181.00	0	3,775	0.00%
2021/06/08	0	0.00	1	175.00	176.50	-1	3,731	-0.03%
2021/06/07	1	159.00	1	159.50	160.50	0	3,699	0.00%
2021/06/04	0	0.00	1	171.00	161.50	-1	3,678	-0.03%
2021/06/03	2	174.75	0	0.00	173.50	2	3,655	0.05%
2021/05/19	1	145.00	1	142.00	138.00	0	4,252	0.00%
2021/05/18	1	139.50	2	146.75	145.00	-1	4,083	-0.02%
2021/05/14	10	166.00	15	168.00	154.00	-5	3,862	-0.13%
2021/05/13	5	171.80	0	0.00	171.00	5	3,723	0.13%
2021/05/12	1	200.00	0	0.00	190.00	1	3,718	0.03%
2021/05/11	0	0.00	16	224.28	211.00	-16	3,819	-0.42%
2021/05/10	0	0.00	6	231.33	234.00	-6	3,787	-0.16%
2021/05/07	6	209.42	5	204.50	213.00	1	3,813	0.03%
2021/05/06	18	199.50	0	0.00	194.00	18	3,752	0.48%
2021/05/05	0	0.00	0.1	198.50	197.50	-0.1	3,695	0.00%
2021/05/04	2	187.50	0	0.00	188.50	2	3,727	0.05%
2021/04/29	1	225.50	1	229.00	211.00	0	3,725	0.00%
2021/04/28	5	225.70	5	230.40	222.00	0	3,678	0.00%
2021/04/27	4	225.13	3	231.83	217.00	1	3,643	0.03%
2021/04/26	0	0.00	1	219.00	220.00	-1	3,606	-0.03%
2021/04/20	0	0.00	10	203.50	210.00	-10	3,494	-0.29%
2021/04/19	1	219.00	6	219.00	219.00	-5	3,495	-0.14%
2021/04/16	6	231.00	1	245.00	243.00	5	3,492	0.14%
2021/04/13	6	232.25	1	235.00	214.00	5	3,544	0.14%
2021/04/12	6	220.00	1	220.00	220.00	5	3,560	0.14%
2021/04/08	6	207.00	10	203.40	197.00	-4	3,714	-0.11%
2021/04/07	0	0.00	2	201.00	202.00	-2	3,660	-0.05%
2021/04/01	5	163.00	5	167.50	167.50	0	3,979	0.00%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/22	0	0.00	4	132.75	132.50	-4	4,174	-0.10%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	2	122.50	1	126.00	122.00	1	4,207	0.02%
2021/03/16	9	126.72	3	128.33	124.50	6	4,558	0.13%
2021/03/15	1	135.00	2	141.00	133.50	-1	4,822	-0.02%
2021/03/12	1	127.00	2	132.75	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	1	127.50	129.50	-1	4,858	-0.02%
2021/03/04	0	0.00	5	123.00	120.50	-5	4,996	-0.10%
2021/02/25	3	124.00	1	126.00	121.00	2	5,001	0.04%
2021/02/24	5	117.20	1	118.00	115.00	4	4,884	0.08%
2021/02/23	3	115.83	0	0.00	112.50	3	4,811	0.06%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	0	0.00	4	113.38	113.50	-4	4,858	-0.08%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/04	2	85.20	0	0.00	85.60	2	5,255	0.04%
2021/02/03	5	86.44	9	84.90	84.40	-4	5,638	-0.07%
2021/02/01	1	91.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	8	99.11	3	101.00	101.50	5	5,736	0.09%
2021/01/26	5	97.80	5	101.00	97.80	0	5,605	0.00%
2021/01/20	1	97.20	0	0.00	97.20	1	5,535	0.02%
2021/01/06	0	0.00	5	121.00	111.50	-5	5,630	-0.09%
2020/12/31	6	141.67	13	138.15	135.00	-7	5,629	-0.12%
2020/12/30	6	141.75	6	143.75	142.00	0	5,459	0.00%
2020/12/29	10	142.30	6	142.50	142.50	4	5,358	0.07%
2020/12/28	20	137.95	21	139.19	144.00	-1	5,167	-0.02%
2020/12/25	17	138.79	11	140.77	131.00	6	4,941	0.12%
2020/12/24	1	131.50	1	133.50	135.50	0	4,656	0.00%
2020/12/23	0	0.00	18	127.83	132.00	-18	4,643	-0.39%
2020/12/21	22	123.68	1	122.50	120.50	21	4,633	0.45%
2020/12/18	1	132.00	1	135.00	125.00	0	4,630	0.00%
2020/12/17	1	127.50	16	127.31	127.50	-15	4,610	-0.33%
2020/12/16	1	115.00	1	120.00	116.00	0	4,603	0.00%
2020/12/15	2	111.75	1	115.00	112.00	1	4,606	0.02%
2020/12/14	15	119.50	2	116.00	119.50	13	4,600	0.28%
2020/12/11	1	111.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	27	111.74	30	114.57	116.50	-3	4,571	-0.07%
2020/12/09	1	122.50	25	129.20	121.50	-24	4,192	-0.57%
2020/12/07	29	120.10	1	122.50	122.50	28	3,833	0.73%
2020/12/04	0	0.00	1.5	108.83	111.50	-1.5	3,828	-0.04%
2020/12/02	1	97.50	10	97.50	97.10	-9	3,860	-0.23%
2020/12/01	10	104.00	0	0.00	101.50	10	3,923	0.25%
2020/11/30	0	0.00	1	99.80	101.00	-1	4,060	-0.02%
2020/11/26	1	96.50	1	98.80	99.00	0	4,198	0.00%
2020/11/25	1	97.00	0	0.00	96.50	1	4,204	0.02%
2020/11/19	5.2	102.58	2	104.75	104.00	3.2	4,109	0.08%
2020/11/18	1	93.10	1	94.50	97.50	0	3,982	0.00%
2020/11/17	1	87.50	0	0.00	88.70	1	3,889	0.03%
2020/11/16	1	83.90	35	88.75	89.90	-34	3,808	-0.89%
2020/11/13	4	81.00	2	82.00	82.00	2	3,754	0.05%
2020/11/10	0	0.00	1	70.50	73.30	-1	3,045	-0.03%
2020/11/05	1	55.20	0	0.00	55.20	1	2,569	0.04%
2020/11/03	1	54.60	1	54.30	54.30	0	2,553	0.00%
2020/10/30	1	57.00	1	56.20	56.20	0	2,562	0.00%
2020/10/13	0	0.00	100	52.32	51.20	-100	2,422	-4.13%
2020/09/18	0	0.00	1	52.40	51.80	-1	2,438	-0.04%
2020/09/14	1	52.80	0	0.00	52.60	1	2,426	0.04%
2020/09/08	45	56.56	0	0.00	58.60	45	2,237	2.01%
2020/09/07	35	54.83	45	55.33	55.00	-10	2,111	-0.47%
2020/09/04	15	50.10	0	0.00	52.10	15	2,083	0.72%
2020/09/03	30	54.45	0	0.00	54.20	30	2,030	1.48%
2020/09/01	10	50.30	0	0.00	50.30	10	1,757	0.57%
2020/08/31	10	50.40	0	0.00	50.00	10	1,775	0.56%
2020/08/06	2	50.40	2	49.55	49.10	0	1,800	0.00%
2020/08/03	0	0.00	10	54.00	53.00	-10	1,802	-0.55%
2020/07/30	0	0.00	10	52.31	53.10	-10	1,772	-0.56%
2020/07/29	21	54.91	1	54.00	53.80	20	1,784	1.12%
2020/07/14	0	0.00	2	48.75	48.05	-2	1,583	-0.13%
2020/07/13	2	48.90	1	49.00	48.75	1	1,587	0.06%
2020/07/10	1	48.50	0	0.00	48.60	1	1,592	0.06%
2020/06/22	0	0.00	2	49.45	48.90	-2	1,467	-0.14%
2020/05/29	2	51.00	0	0.00	50.70	2	1,145	0.17%
2020/05/11	0	0.00	4	51.68	52.60	-4	1,067	-0.37%
2020/05/08	4	52.80	0	0.00	52.80	4	1,125	0.36%
2020/05/05	0	0.00	3	51.60	49.25	-3	1,027	-0.29%
2020/05/04	3	49.10	0	0.00	50.00	3	955	0.31%
2020/03/17	0	0.00	2	38.00	34.85	-2	938	-0.21%
2020/02/25	0	0.00	1	62.00	61.50	-1	820	-0.12%
2020/02/13	5	62.70	0	0.00	63.40	5	747	0.67%
2020/02/11	26	63.03	30	63.32	63.00	-4	710	-0.56%
2020/01/02	0	0.00	3	66.80	66.80	-3	843	-0.36%
2019/10/30	0	0.00	1	70.70	69.10	-1	1,300	-0.08%
2019/10/29	1	70.00	0	0.00	70.00	1	1,285	0.08%
2019/10/28	0	0.00	2	72.20	72.20	-2	1,133	-0.18%
2019/08/26	1	69.60	1	69.50	69.10	0	2,053	0.00%
2019/08/02	1	77.90	0	0.00	76.00	1	2,383	0.04%
2019/07/30	12	75.83	0	0.00	76.80	12	2,352	0.51%
2019/07/12	20	80.20	0	0.00	80.20	20	2,520	0.79%
2019/07/10	0	0.00	4	87.40	87.40	-4	2,238	-0.18%
2019/07/08	0	0.00	1	84.00	81.70	-1	2,117	-0.05%
2019/06/21	2	82.60	47	80.34	79.50	-45	2,915	-1.54%
2019/06/20	25	78.41	0	0.00	78.00	25	2,763	0.90%
2019/06/19	20	76.20	2	76.00	76.00	18	2,715	0.66%
2019/06/18	2	78.50	0	0.00	76.00	2	2,719	0.07%
2019/05/06	1	70.50	1	69.30	68.00	0	2,815	0.00%
2019/04/18	0	0.00	10	72.50	71.00	-10	2,966	-0.34%
2019/04/15	16	74.14	6	74.50	74.50	10	3,037	0.33%
2019/04/10	0	0.00	38	74.46	72.90	-38	3,024	-1.26%
2019/04/09	20	83.47	9	81.20	81.00	11	2,995	0.37%
2019/04/08	26	82.53	6	84.17	83.40	20	3,035	0.66%
2019/03/20	3	70.87	0	0.00	68.70	3	3,073	0.10%
2019/02/22	1	68.00	1	67.90	67.90	0	2,984	0.00%
2019/02/21	2	69.85	1	70.00	69.60	1	2,964	0.03%
2019/02/20	1	69.70	0	0.00	68.70	1	2,922	0.03%
2019/02/19	1	68.50	0	0.00	68.40	1	2,892	0.03%
2019/01/23	0	0.00	1	57.50	57.20	-1	2,681	-0.04%
2019/01/14	1	53.10	0	0.00	53.10	1	2,490	0.04%
2018/12/27	1	56.40	0	0.00	55.20	1	2,398	0.04%
2018/12/26	0	0.00	1	60.00	56.40	-1	2,310	-0.04%
2018/12/24	0	0.00	6	59.73	61.10	-6	1,941	-0.31%
2018/12/21	0	0.00	10	50.94	52.50	-10	1,708	-0.59%
2018/12/20	0	0.00	5	47.72	47.80	-5	1,691	-0.30%
2018/12/18	0	0.00	2	47.05	47.05	-2	1,706	-0.12%
2018/12/13	0	0.00	1	48.80	46.50	-1	1,741	-0.06%
2018/12/06	1	49.55	0	0.00	48.00	1	1,802	0.06%
2018/11/01	0	0.00	5	46.75	46.75	-5	2,038	-0.25%
2018/10/26	0	0.00	10	44.67	41.50	-10	2,131	-0.47%
2018/10/05	0	0.00	70	59.70	58.20	-70	2,839	-2.47%
2018/09/27	5	70.70	5	69.20	70.00	0	3,110	0.00%
2018/09/12	0	0.00	20	71.01	71.60	-20	3,144	-0.64%
2018/08/09	20	137.00	0	0.00	137.00	20	3,702	0.54%
2018/08/08	20	136.00	0	0.00	136.00	20	3,773	0.53%
2018/08/01	0	0.00	1	146.00	146.50	-1	4,300	-0.02%
2018/07/31	2	144.25	0	0.00	144.00	2	4,278	0.05%
2018/07/30	10	146.00	0	0.00	142.50	10	4,266	0.23%
2018/07/27	30	146.00	0	0.00	147.50	30	4,229	0.71%
2018/07/26	2	151.00	1	152.00	144.50	1	4,175	0.02%
2018/07/18	0	0.00	14	138.00	140.00	-14	3,829	-0.37%
2018/07/17	1	131.00	16	131.00	131.00	-15	3,711	-0.40%
2018/07/16	0	0.00	0.1	119.50	119.50	-0.1	3,613	0.00%
2018/07/12	0	0.00	0.2	121.00	121.00	-0.2	3,954	-0.01%
2018/07/10	6	117.50	0	0.00	117.50	6	4,104	0.15%
2018/07/09	10	119.50	1	123.50	119.50	9	4,169	0.22%
2018/07/05	1	131.50	0	0.00	125.00	1	4,153	0.02%
2018/07/04	0	0.00	20	123.00	123.00	-20	3,956	-0.51%
2018/07/03	17	115.50	0	0.00	112.00	17	3,942	0.43%
2018/07/02	3	113.00	0	0.00	113.00	3	3,933	0.08%
2018/06/26	8	113.38	8	120.00	123.00	0	3,858	0.00%
2018/06/25	0.2	117.00	0	0.00	117.50	0.2	3,808	0.01%
2018/06/22	2	130.00	0	0.00	130.00	2	3,758	0.05%
2018/06/13	2	150.50	0	0.00	150.50	2	4,117	0.05%
2018/06/12	22	157.93	0	0.00	156.50	22	4,086	0.54%
2018/06/11	22	163.75	5	168.00	163.50	17	4,045	0.42%
2018/06/08	7	166.29	30	167.75	165.00	-23	3,959	-0.58%
2018/06/07	20	162.00	0	0.00	162.00	20	3,906	0.51%
2018/06/06	10	165.00	0	0.00	165.00	10	3,866	0.26%
2018/06/05	0	0.00	76	165.56	169.00	-76	3,737	-2.03%
2018/06/04	60	155.33	0	0.00	154.00	60	3,640	1.65%
2018/06/01	0	0.00	30	152.00	152.00	-30	3,588	-0.84%
2018/05/31	20	143.00	5	157.50	143.00	15	3,520	0.43%
2018/05/30	10	132.00	44	142.43	149.00	-34	3,421	-0.99%
2018/05/29	25	145.94	0	0.00	135.50	25	3,347	0.75%
2018/05/28	0.1	145.00	0	0.00	145.00	0.1	3,324	0.00%
2018/05/24	20	143.50	0	0.00	143.50	20	3,291	0.61%
2018/05/23	10	150.50	0	0.00	150.50	10	3,190	0.31%
2018/05/22	2	171.25	13	170.08	167.00	-11	3,275	-0.34%
2018/05/21	1	166.00	10	166.00	166.00	-9	3,266	-0.28%
2018/05/18	6	161.50	7	159.64	161.00	-1	3,534	-0.03%
2018/05/17	1	159.50	0	0.00	157.50	1	3,751	0.03%
2018/05/15	2	157.50	7	156.57	159.00	-5	3,991	-0.13%
2018/05/14	27	158.61	2	151.00	147.50	25	4,003	0.62%
2018/05/11	10	162.00	0	0.00	162.00	10	4,077	0.25%
2018/05/10	5	187.00	15	191.83	180.00	-10	4,111	-0.24%
2018/05/03	0	0.00	28	146.38	152.00	-28	4,039	-0.69%
2018/05/02	0	0.00	180	160.18	156.50	-180	4,078	-4.41%	大賣/鉅額交易
2018/04/30	5	176.00	0	0.00	173.50	5	4,146	0.12%
2018/04/27	0	0.00	13	192.00	192.50	-13	4,199	-0.31%
2018/04/26	0	0.00	5	182.00	175.00	-5	4,227	-0.12%
2018/04/24	0	0.00	1	180.00	163.00	-1	4,496	-0.02%
2018/04/23	21	174.57	11	189.82	181.00	10	4,843	0.21%
2018/04/19	1	211.50	20	247.80	211.50	-19	5,128	-0.37%
2018/04/18	38	234.88	17	245.24	235.00	21	5,335	0.39%
2018/04/17	43	257.56	0	0.00	249.50	43	5,068	0.85%
2018/04/16	1	277.50	98	277.51	277.00	-97	4,999	-1.94%
2018/04/13	1	310.00	116	349.83	307.50	-115	4,988	-2.31%	大賣/鉅額交易
2018/04/12	5	357.80	45	373.10	341.50	-40	4,988	-0.80%
2018/04/11	1	359.50	135	402.69	376.00	-134	5,041	-2.66%	大賣/鉅額交易
2018/04/10	1	391.00	1	412.00	399.00	0	5,221	0.00%
2018/04/09	1	391.00	2	414.00	415.00	-1	5,352	-0.02%
2018/04/03	0	0.00	33	404.50	415.00	-33	5,411	-0.61%
2018/04/02	1	370.00	16	387.69	380.00	-15	5,440	-0.28%
2018/03/30	1	343.50	0	0.00	325.00	1	5,465	0.02%
2018/03/29	0	0.00	4	357.88	360.00	-4	5,479	-0.07%
2018/03/28	6	349.83	8	348.44	350.00	-2	5,507	-0.04%
2018/03/27	1	372.00	1	391.00	372.00	0	5,535	0.00%
2018/03/26	13	373.77	102	398.25	369.00	-89	5,587	-1.59%	大賣/
2018/03/23	41	367.48	25	370.14	388.50	16	5,446	0.29%
2018/03/22	11	354.91	13	357.50	353.50	-2	5,351	-0.04%
2018/03/21	59	347.41	72	356.53	342.00	-13	5,287	-0.25%
2018/03/20	0	0.00	12	326.50	326.50	-12	5,155	-0.23%
2018/03/19	0	0.00	6	295.33	297.00	-6	5,179	-0.12%
2018/03/16	5	273.00	0	0.00	270.00	5	5,184	0.10%
2018/03/15	10	278.75	0	0.00	279.00	10	5,208	0.19%
2018/03/14	0	0.00	19	291.21	295.00	-19	5,245	-0.36%
2018/03/13	10	248.75	16	268.19	272.00	-6	5,285	-0.11%
2018/03/09	17	269.53	1	271.00	275.00	16	5,370	0.30%
2018/03/08	21	287.71	0	0.00	280.00	21	5,476	0.38%
2018/03/07	0	0.00	4	311.00	311.00	-4	5,591	-0.07%
2018/03/06	14	297.71	0	0.00	307.00	14	5,854	0.24%
2018/03/05	27	311.76	9	309.50	305.00	18	6,048	0.30%
2018/03/02	16	277.59	10	300.20	305.00	6	6,125	0.10%
2018/03/01	49	284.79	0	0.00	277.50	49	6,177	0.79%
2018/02/27	10	270.50	11	301.68	308.00	-1	6,183	-0.02%
2018/02/21	602	212.40	0	0.00	215.00	602	6,185	9.73%	大買/鉅額交易
2018/02/12	1	189.00	7	195.50	195.50	-6	6,108	-0.10%
2018/02/05	0	0.00	1	185.50	175.00	-1	5,153	-0.02%
2018/02/02	1	179.50	0	0.00	191.00	1	4,990	0.02%
2018/01/31	0	0.00	1	170.50	170.50	-1	4,806	-0.02%
2018/01/29	1	172.50	1	163.00	174.00	0	4,697	0.00%
2018/01/26	3	153.83	1	152.00	158.50	2	4,640	0.04%
2018/01/25	1	146.50	1	144.00	144.50	0	4,582	0.00%
2018/01/24	1	152.00	1	156.00	147.00	0	4,520	0.00%
2018/01/23	1	143.00	0	0.00	143.00	1	4,436	0.02%
2018/01/19	1	132.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	1	137.50	2	137.50	140.50	-1	4,263	-0.02%
2018/01/17	2	140.00	1	130.00	135.50	1	4,042	0.02%
2018/01/16	2	132.00	4	133.00	134.00	-2	3,690	-0.05%
2018/01/15	5	120.00	7	120.93	122.00	-2	3,563	-0.06%
2018/01/12	3	105.00	0	0.00	111.00	3	3,374	0.09%