華電網 (6163)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,174張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	2	26.10	0	0.00	25.35	2	4,059	0.05%
2024/10/01	1	27.20	0	0.00	27.25	1	4,077	0.02%
2024/09/30	1	27.60	0	0.00	27.25	1	4,070	0.02%
2024/09/27	0	0.00	1	27.80	27.60	-1	4,183	-0.02%
2024/09/26	1	27.30	0	0.00	27.15	1	4,286	0.02%
2024/09/13	2	27.45	0	0.00	27.65	2	3,861	0.05%
2024/09/12	0	0.00	0.1	26.20	26.50	-0.1	3,642	0.00%
2024/09/05	0	0.00	35	24.01	23.85	-35	3,698	-0.95%
2024/09/03	15	25.32	15	25.68	24.50	0	3,751	0.00%
2024/08/28	35	24.50	0	0.00	24.20	35	4,343	0.81%
2024/08/22	0	0.00	10	23.80	24.20	-10	4,359	-0.23%
2024/08/07	0	0.00	49	22.08	22.45	-49	4,349	-1.13%
2024/08/06	15	20.65	211	19.71	20.50	-196	4,329	-4.53%	大賣/鉅額交易
2024/08/05	45	21.92	0	0.00	21.80	45	4,294	1.05%
2024/08/01	12	24.23	35	25.24	25.35	-23	4,313	-0.53%
2024/07/30	7	23.30	7	23.65	24.00	0	4,224	0.00%
2024/07/29	25	24.54	3.3	24.65	23.60	21.7	4,210	0.52%
2024/07/26	40	24.83	40	25.26	25.25	0	4,148	0.00%
2024/07/23	0	0.00	10	25.95	25.60	-10	4,114	-0.24%
2024/07/22	70	25.58	60	26.03	25.30	10	4,085	0.24%
2024/07/19	121.1	26.56	77	26.90	25.85	44.1	4,012	1.10%	大買/
2024/07/18	32.3	26.18	32	26.66	26.85	0.3	3,774	0.01%
2024/07/17	156	26.66	5	27.00	27.25	151	3,641	4.15%	大買/鉅額交易
2024/07/16	1	24.85	0	0.00	24.90	1	3,433	0.03%
2024/07/12	6	26.28	0	0.00	26.05	6	3,363	0.18%
2024/07/11	2	27.00	2	26.60	26.55	0	3,275	0.00%
2024/06/14	0	0.00	2	24.00	24.30	-2	3,161	-0.06%
2024/06/05	20	23.95	30	24.40	24.55	-10	2,805	-0.36%
2024/06/03	10	23.80	13	23.99	23.85	-3	2,877	-0.10%
2024/05/09	0	0.00	20	21.85	21.50	-20	3,806	-0.53%
2024/05/08	20	21.90	0	0.00	21.95	20	3,795	0.53%
2024/04/25	0	0.00	12	20.73	20.65	-12	3,745	-0.32%
2024/04/24	12	21.00	0	0.00	20.90	12	3,756	0.32%
2024/04/22	14	21.37	14	21.10	20.45	0	3,793	0.00%
2024/03/29	0	0.00	16	22.35	22.35	-16	4,306	-0.37%
2024/03/27	16	23.30	0	0.00	23.60	16	4,235	0.38%
2024/03/26	38	23.17	38	23.20	23.85	0	4,116	0.00%
2024/03/25	0	0.00	8	22.45	22.05	-8	3,817	-0.21%
2024/03/22	8	22.86	0	0.00	22.90	8	3,758	0.21%
2024/03/21	0	0.00	28	21.08	21.00	-28	3,577	-0.78%
2024/03/20	15	21.83	0	0.00	20.75	15	3,557	0.42%
2024/03/19	13	20.94	0	0.00	20.70	13	3,511	0.37%
2024/03/11	0	0.00	50	22.02	21.95	-50	3,356	-1.49%
2024/03/08	10	22.80	0	0.00	22.35	10	3,316	0.30%
2024/03/06	14	25.26	14	25.18	24.85	0	2,985	0.00%
2024/03/05	10	23.13	15	23.07	23.95	-5	2,281	-0.22%
2024/03/04	5	21.80	0	0.00	21.80	5	1,897	0.26%
2024/02/26	13	19.89	0	0.00	20.10	13	1,724	0.75%
2024/02/23	0	0.00	20	19.56	19.30	-20	1,698	-1.18%
2024/02/20	0	0.00	18	19.45	19.45	-18	1,719	-1.05%
2024/01/12	0	0.00	5	20.25	20.10	-5	1,495	-0.33%
2024/01/11	10	21.25	0	0.00	20.85	10	1,446	0.69%
2024/01/10	5	21.60	0	0.00	21.70	5	1,281	0.39%
2024/01/09	0	0.00	8	20.70	20.70	-8	1,010	-0.79%
2024/01/08	0	0.00	2	20.70	20.50	-2	944	-0.21%
2023/12/25	16	19.11	0	0.00	19.00	16	461	3.46%
2023/12/22	7	18.65	3	18.60	18.60	4	441	0.91%
2023/12/06	35	18.80	0	0.00	18.90	35	420	8.32%
2023/11/21	0	0.00	4	18.20	18.20	-4	427	-0.94%
2023/11/10	0	0.00	13	17.20	16.85	-13	529	-2.46%
2023/11/06	13	17.84	0	0.00	17.70	13	577	2.25%
2023/11/02	6	17.35	18	17.12	17.25	-12	577	-2.08%
2023/10/27	12	17.49	0	0.00	17.25	12	597	2.01%
2023/06/12	10	21.45	0	0.00	21.45	10	8,781	0.11%
2023/06/09	10	23.70	10	24.00	23.75	0	8,775	0.00%
2023/06/08	10	23.50	10	23.80	23.60	0	8,953	0.00%
2023/06/06	13	23.14	0	0.00	23.25	13	8,917	0.15%
2023/06/05	2	23.75	10	23.70	23.70	-8	8,881	-0.09%
2023/05/26	20	22.75	10	22.65	22.45	10	8,694	0.12%
2023/05/11	3	22.90	3	23.10	23.25	0	8,174	0.00%
2023/05/03	0	0.00	5	25.10	24.85	-5	7,684	-0.07%
2023/05/02	5	25.70	0	0.00	25.25	5	7,576	0.07%
2023/04/28	1	24.40	0	0.00	24.50	1	7,444	0.01%
2023/04/21	3	25.83	0	0.00	25.30	3	6,886	0.04%
2023/04/17	0	0.00	1	24.65	24.45	-1	5,371	-0.02%
2023/04/13	1	24.00	0	0.00	24.05	1	4,915	0.02%
2023/04/12	0	0.00	10	23.20	23.85	-10	4,215	-0.24%
2023/04/06	0	0.00	5	22.20	21.55	-5	3,449	-0.14%
2023/03/31	5	21.85	0	0.00	21.40	5	3,249	0.15%
2023/03/23	0	0.00	21.2	20.28	20.10	-21.2	2,563	-0.83%
2023/03/15	0	0.00	10	18.70	18.75	-10	1,092	-0.92%
2023/03/13	0	0.00	10	16.70	17.70	-10	735	-1.36%
2023/03/10	0	0.00	16	16.38	16.10	-16	500	-3.20%
2023/03/09	16	16.61	0	0.00	16.70	16	494	3.24%
2023/02/17	0	0.00	20	15.64	15.65	-20	456	-4.38%
2023/02/03	10	16.15	0	0.00	16.00	10	425	2.35%
2022/04/20	0	0.00	10	17.90	18.05	-10	508	-1.97%
2022/03/29	10	17.96	0	0.00	17.95	10	713	1.40%
2022/01/04	20	20.80	20	21.00	20.70	0	3,536	0.00%
2022/01/03	10	20.70	0	0.00	20.60	10	3,554	0.28%
2021/12/30	10	20.90	10	21.05	20.85	0	3,576	0.00%
2021/12/28	10	20.90	10	21.10	20.60	0	3,579	0.00%
2021/12/20	10	20.60	0	0.00	20.20	10	4,034	0.25%
2021/12/17	10	21.30	0	0.00	20.65	10	4,028	0.25%
2021/12/16	0	0.00	10	21.80	21.85	-10	3,962	-0.25%
2021/12/15	0	0.00	10	21.10	21.10	-10	3,886	-0.26%
2021/12/14	10	21.30	10	21.80	20.70	0	3,873	0.00%
2021/12/08	0	0.00	1	20.85	20.60	-1	3,880	-0.03%
2021/12/07	1	20.70	11	20.78	20.85	-10	3,908	-0.26%
2021/12/06	11	20.50	20	20.65	20.45	-9	3,874	-0.23%
2021/12/02	20	20.10	10	20.50	20.00	10	3,617	0.28%
2021/11/30	0	0.00	10	20.50	20.20	-10	3,544	-0.28%
2021/11/26	10	19.80	0	0.00	20.00	10	3,529	0.28%
2021/11/10	10	21.20	2	21.15	21.00	8	3,214	0.25%
2021/11/09	22	22.85	20	22.93	22.60	2	3,066	0.07%
2021/11/05	10	21.00	30	21.77	22.70	-20	2,834	-0.71%
2021/11/04	10	21.35	10	21.70	21.30	0	2,722	0.00%
2021/11/02	40	21.32	0	0.00	20.65	40	2,655	1.51%
2021/11/01	10	22.85	20	22.58	22.80	-10	2,512	-0.40%
2021/10/29	10	20.80	10	21.30	21.10	0	2,200	0.00%
2021/10/27	10	21.00	20	21.05	21.30	-10	2,130	-0.47%
2021/10/13	10	20.30	0	0.00	18.75	10	2,127	0.47%
2021/10/07	0	0.00	10	20.80	21.15	-10	2,197	-0.46%
2021/10/01	10	20.50	0	0.00	20.05	10	2,152	0.46%
2021/09/30	20	21.13	20	21.35	20.80	0	2,070	0.00%
2021/09/27	10	21.10	10	21.50	20.35	0	1,730	0.00%
2021/09/24	0	0.00	10	20.30	20.40	-10	1,637	-0.61%
2021/09/14	10	19.60	0	0.00	19.15	10	1,450	0.69%
2021/09/13	10	21.10	10	21.60	20.05	0	1,377	0.00%
2021/09/10	0	0.00	10	19.55	19.65	-10	1,125	-0.89%
2021/09/09	0	0.00	20	18.95	19.10	-20	1,072	-1.86%
2021/09/08	10	18.60	20	18.78	18.60	-10	1,052	-0.95%
2021/09/03	10	18.58	10	18.90	18.55	0	1,057	0.00%
2021/09/01	0	0.00	10	18.50	18.50	-10	1,055	-0.95%
2021/08/26	0	0.00	20	18.05	18.05	-20	1,075	-1.86%
2021/07/30	20	18.75	10	19.50	18.35	10	1,272	0.79%
2021/06/02	10	18.50	0	0.00	18.55	10	2,709	0.37%
2021/06/01	10	18.50	10	18.90	18.90	0	2,702	0.00%
2021/05/24	1	18.65	1	18.80	18.80	0	2,601	0.00%
2021/05/03	10	20.20	0	0.00	20.00	10	2,352	0.43%
2021/04/29	10	21.55	20	21.63	21.40	-10	2,304	-0.43%
2021/04/27	10	20.00	0	0.00	19.95	10	2,014	0.50%
2021/04/22	0	0.00	1	20.90	19.85	-1	1,970	-0.05%
2021/04/20	0	0.00	50	21.81	21.10	-50	1,911	-2.62%
2021/04/19	66	20.95	16	21.00	21.20	50	1,821	2.75%
2021/04/14	20	18.90	20	19.65	19.70	0	1,701	0.00%
2021/04/13	20	20.25	10	20.80	19.70	10	1,663	0.60%
2021/04/12	0	0.00	2	19.90	20.05	-2	1,642	-0.12%
2021/04/09	20	19.95	0	0.00	19.65	20	1,676	1.19%
2021/04/08	0	0.00	28	20.46	20.35	-28	1,644	-1.70%
2021/04/07	3	20.20	1	20.40	20.35	2	1,614	0.12%
2021/04/06	0	0.00	5	20.95	20.65	-5	1,593	-0.31%
2021/04/01	11	20.23	10	20.50	20.35	1	1,539	0.06%
2021/03/29	0	0.00	10	19.60	19.40	-10	1,336	-0.75%
2021/03/26	0	0.00	30	17.37	17.85	-30	1,046	-2.87%
2021/03/25	10	16.56	0	0.00	16.55	10	1,128	0.89%
2021/03/24	10	17.10	0	0.00	17.00	10	1,168	0.86%
2021/03/23	0	0.00	100	17.96	18.15	-100	1,023	-9.77%
2021/02/19	10	16.10	0	0.00	15.90	10	814	1.23%
2021/02/18	6	15.60	6	16.08	16.10	0	819	0.00%
2021/01/29	10	15.05	0	0.00	15.00	10	871	1.15%
2021/01/27	10	15.00	0	0.00	15.00	10	872	1.15%
2021/01/22	20	14.98	0	0.00	15.05	20	863	2.32%
2020/09/14	5	16.70	0	0.00	16.40	5	1,092	0.46%
2020/08/20	10	17.20	0	0.00	16.55	10	1,212	0.82%
2020/08/18	2	18.25	2	18.25	18.35	0	1,238	0.00%
2020/08/13	0	0.00	10	17.55	17.40	-10	1,199	-0.83%
2020/08/07	5	17.30	0	0.00	17.25	5	1,187	0.42%
2020/08/06	28	17.63	0	0.00	17.50	28	1,185	2.36%
2020/08/05	15	17.00	0	0.00	17.55	15	1,183	1.27%
2020/07/29	30	16.47	0	0.00	16.85	30	1,175	2.55%
2020/07/27	40	17.10	0	0.00	16.80	40	1,171	3.42%
2020/07/24	10	17.60	0	0.00	17.60	10	1,175	0.85%
2020/07/21	20	18.30	0	0.00	17.95	20	1,164	1.72%
2020/07/02	1	18.05	1	18.20	18.20	0	881	0.00%
2020/06/30	1	17.15	1	16.80	16.60	0	722	0.00%
2019/09/26	0	0.00	2	16.35	16.35	-2	721	-0.28%
2019/07/26	0	0.00	20	19.03	19.00	-20	2,173	-0.92%
2019/07/25	20	18.90	0	0.00	18.90	20	2,368	0.84%
2019/05/21	2	18.55	0	0.00	18.60	2	2,612	0.08%
2019/05/16	0	0.00	10	18.80	19.00	-10	2,527	-0.40%
2019/05/14	10	19.35	114	18.95	19.45	-104	2,433	-4.27%	大賣/鉅額交易
2019/05/13	90	18.85	0	0.00	18.70	90	2,394	3.76%
2019/05/10	32	18.88	10	18.20	18.70	22	2,344	0.94%
2019/05/09	0	0.00	7	21.29	18.85	-7	2,181	-0.32%
2019/05/08	5	20.60	1	20.80	20.90	4	1,965	0.20%
2019/05/07	20	20.00	30	20.07	20.20	-10	1,935	-0.52%
2019/05/06	10	19.45	0	0.00	19.00	10	1,823	0.55%
2019/05/02	0	0.00	1	19.30	18.50	-1	1,639	-0.06%
2019/04/30	0	0.00	13	18.13	18.55	-13	1,439	-0.90%
2019/04/26	0	0.00	2	16.28	16.35	-2	1,202	-0.17%
2019/04/25	0	0.00	5	15.90	16.25	-5	1,176	-0.43%
2019/04/18	0	0.00	10	15.60	14.85	-10	1,108	-0.90%
2019/01/10	0	0.00	5	13.10	13.00	-5	223	-2.24%
2019/01/09	5	13.40	0	0.00	13.25	5	223	2.24%
2018/12/10	1	12.60	0	0.00	12.40	1	160	0.62%
2018/11/23	5	12.00	0	0.00	12.05	5	186	2.68%
2018/09/19	0	0.00	1	13.10	13.15	-1	486	-0.21%
2018/08/13	0	0.00	2	13.70	13.80	-2	851	-0.23%
2018/07/26	2	13.60	0	0.00	13.60	2	825	0.24%
2018/06/13	10	14.35	0	0.00	14.35	10	686	1.46%
2018/04/26	10	12.50	0	0.00	12.30	10	784	1.27%
2018/04/17	10	13.10	0	0.00	13.10	10	874	1.14%