統振 (6170)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.5
漲跌
▲0.9
漲幅
+1.68%
成交量
786張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	52.60	0	0.00	52.50	2	778	0.26%
2024/04/19	4	53.40	0	0.00	52.40	4	792	0.50%
2024/04/10	2	56.40	0	0.00	55.10	2	874	0.23%
2024/04/09	0	0.00	1	56.20	55.80	-1	899	-0.11%
2024/03/29	2	54.00	0	0.00	53.80	2	921	0.22%
2024/03/20	0	0.00	3	53.20	53.20	-3	943	-0.32%
2024/03/18	0.1	53.30	0	0.00	53.80	0.1	989	0.01%
2024/03/12	0.1	55.00	0	0.00	54.50	0.1	1,079	0.01%
2024/03/07	0.3	54.67	0	0.00	54.80	0.3	1,043	0.03%
2024/03/06	3.1	56.00	0	0.00	54.80	3.1	1,031	0.30%
2024/03/04	1	55.30	0	0.00	55.20	1	1,014	0.10%
2024/02/27	0.1	55.20	0	0.00	55.20	0.1	1,001	0.00%
2024/02/26	0.1	57.70	0	0.00	56.20	0.1	980	0.01%
2024/02/22	0	0.00	3	59.77	59.10	-3	944	-0.32%
2024/02/19	3	58.40	0	0.00	58.30	3	860	0.35%
2024/02/01	0	0.00	1	53.80	53.30	-1	820	-0.12%
2024/01/30	1	53.10	0	0.00	53.00	1	820	0.12%
2024/01/23	1	54.20	1	54.80	54.70	0	825	0.00%
2024/01/04	0	0.00	1	58.80	58.80	-1	864	-0.12%
2023/12/25	1	55.30	0	0.00	54.50	1	811	0.12%
2023/11/17	0	0.00	1	53.30	54.00	-1	1,456	-0.07%
2023/11/14	1	52.80	0	0.00	52.10	1	1,790	0.06%
2023/11/02	0	0.00	4	53.38	53.40	-4	1,961	-0.20%
2023/10/31	4	53.35	0	0.00	52.90	4	2,017	0.20%
2023/10/25	0	0.00	5	56.60	57.80	-5	2,092	-0.24%
2023/10/24	0	0.00	5	56.20	56.20	-5	2,093	-0.24%
2023/10/23	0	0.00	7	56.04	55.20	-7	2,120	-0.33%
2023/10/20	5	55.22	6	55.90	55.30	-1	2,118	-0.05%
2023/10/19	3	55.70	0	0.00	55.90	3	2,118	0.14%
2023/10/18	5	56.50	0	0.00	56.20	5	2,117	0.24%
2023/10/17	10	57.40	0	0.00	57.30	10	2,120	0.47%
2023/10/12	0	0.00	1	61.10	60.60	-1	2,102	-0.05%
2023/10/05	1	57.40	0	0.00	57.40	1	2,048	0.05%
2023/08/24	0	0.00	0.1	59.31	60.60	-0.1	1,527	-0.01%
2023/07/31	0.1	46.50	0	0.00	46.65	0.1	534	0.02%
2023/07/13	5	45.30	5	43.85	43.85	0	365	0.00%
2023/07/10	1	44.30	1	44.15	44.15	0	280	0.00%
2023/05/12	0	0.00	1	37.00	37.55	-1	321	-0.31%
2023/01/03	0	0.00	1	34.35	34.70	-1	251	-0.40%
2022/11/30	0	0.00	1	35.50	33.90	-1	279	-0.36%
2022/11/25	1	32.90	0	0.00	32.80	1	282	0.35%
2022/11/24	1	33.55	0	0.00	33.00	1	283	0.35%
2022/06/15	1	34.45	0	0.00	33.35	1	625	0.16%
2021/12/27	0	0.00	5	45.00	45.00	-5	2,707	-0.18%
2021/12/24	0	0.00	7	46.76	46.75	-7	2,720	-0.26%
2021/12/22	10	48.98	0	0.00	47.50	10	2,705	0.37%
2021/12/13	1	42.95	0	0.00	43.80	1	2,793	0.04%
2021/12/09	1	44.45	0	0.00	44.15	1	2,884	0.03%
2021/11/02	0	0.00	0.1	54.00	53.00	-0.1	3,097	0.00%
2021/11/01	0	0.00	1	53.80	54.30	-1	3,001	-0.03%
2021/10/28	1	51.10	0	0.00	51.70	1	2,648	0.04%
2021/10/26	1	44.25	1	45.50	44.25	0	2,357	0.00%
2021/09/14	1	42.05	1	41.85	40.60	0	3,873	0.00%
2021/09/07	1	38.35	1	38.20	38.20	0	3,670	0.00%
2021/07/20	1	42.75	1	42.70	42.65	0	2,899	0.00%
2021/06/30	0	0.00	30	36.35	36.35	-30	1,947	-1.54%
2021/06/29	30	32.60	0	0.00	33.05	30	1,991	1.51%
2021/06/25	0	0.00	2	27.30	27.35	-2	1,951	-0.10%
2021/06/24	0	0.00	1	25.05	24.90	-1	1,906	-0.05%
2021/06/07	1	23.90	0	0.00	24.15	1	2,260	0.04%
2021/06/01	0	0.00	2	25.10	25.15	-2	2,284	-0.09%
2021/05/28	1	24.50	0	0.00	24.40	1	2,266	0.04%
2021/05/25	2	24.48	0	0.00	24.50	2	2,253	0.09%
2021/02/18	0	0.00	1	17.40	17.40	-1	770	-0.13%
2021/02/17	1	16.90	0	0.00	17.15	1	784	0.13%
2021/01/11	0	0.00	3	18.62	18.65	-3	817	-0.37%
2021/01/04	0	0.00	19	19.60	19.70	-19	745	-2.55%
2020/12/25	0	0.00	10	18.95	19.05	-10	725	-1.38%
2020/12/11	0	0.00	1	19.30	19.35	-1	760	-0.13%
2020/12/04	2	20.00	2	19.75	19.80	0	752	0.00%
2020/10/26	0	0.00	2	18.95	18.95	-2	1,154	-0.17%
2020/09/30	2	17.60	0	0.00	17.50	2	1,500	0.13%
2020/09/14	1	19.00	1	19.30	19.30	0	2,012	0.00%
2020/09/07	0	0.00	2	19.30	19.10	-2	2,101	-0.10%
2020/09/04	2	18.90	0	0.00	19.00	2	2,109	0.09%
2020/09/03	0	0.00	1	19.55	19.25	-1	2,119	-0.05%
2020/09/01	0	0.00	2	19.45	19.25	-2	2,272	-0.09%
2020/08/27	6	19.28	0	0.00	19.00	6	2,316	0.26%
2020/08/20	0	0.00	3	19.35	18.70	-3	2,398	-0.13%
2020/07/21	0	0.00	1	20.75	20.65	-1	2,365	-0.04%
2020/07/13	0	0.00	5	22.45	22.45	-5	2,256	-0.22%
2020/07/06	0	0.00	35	21.84	21.90	-35	2,095	-1.67%
2020/06/23	1	18.15	1	18.35	18.10	0	1,769	0.00%
2020/06/10	0	0.00	7	17.80	17.90	-7	1,791	-0.39%
2020/05/15	0	0.00	1	17.25	17.40	-1	1,747	-0.06%
2020/05/04	0	0.00	2	15.90	15.80	-2	1,579	-0.13%
2020/04/30	0	0.00	1	16.30	16.20	-1	1,510	-0.07%
2020/04/21	4	14.30	0	0.00	14.20	4	1,518	0.26%
2020/04/15	5	14.88	0	0.00	14.80	5	1,636	0.31%
2020/03/10	3	15.80	0	0.00	15.75	3	2,915	0.10%
2020/03/09	1	15.90	0	0.00	15.30	1	2,894	0.03%
2020/03/06	1	16.95	0	0.00	16.20	1	2,859	0.03%
2020/02/21	0	0.00	20	18.70	18.95	-20	2,839	-0.70%
2020/01/14	50	18.75	0	0.00	18.95	50	2,523	1.98%
2019/12/23	50	16.90	50	17.20	17.25	0	1,672	0.00%
2019/12/20	0	0.00	10	17.13	16.60	-10	1,597	-0.63%
2019/12/19	0	0.00	9	16.44	17.05	-9	1,320	-0.68%
2019/12/06	0	0.00	1	15.35	15.20	-1	1,154	-0.09%
2019/12/03	5	14.90	0	0.00	15.00	5	1,222	0.41%
2019/11/26	5	15.80	0	0.00	15.85	5	1,181	0.42%
2019/11/13	0	0.00	1	15.25	15.25	-1	1,052	-0.10%
2019/11/11	0	0.00	3	14.60	14.35	-3	981	-0.31%
2019/11/08	0	0.00	5	14.45	14.70	-5	977	-0.51%
2019/10/02	1	14.65	0	0.00	14.60	1	1,273	0.08%
2019/09/26	2	15.15	2	15.75	15.45	0	1,118	0.00%
2019/09/09	1	16.00	1	16.20	16.00	0	803	0.00%
2019/08/30	0	0.00	2	15.45	15.45	-2	740	-0.27%
2019/07/31	1	15.70	0	0.00	15.80	1	1,045	0.10%
2019/07/29	0	0.00	10	16.35	16.40	-10	1,112	-0.90%
2019/07/22	10	15.48	0	0.00	15.85	10	1,370	0.73%
2019/07/11	0	0.00	1	15.20	15.00	-1	1,460	-0.07%
2019/07/09	0	0.00	1	15.20	15.00	-1	1,435	-0.07%
2019/05/20	2	14.65	0	0.00	14.20	2	1,586	0.13%
2019/05/16	1	16.15	0	0.00	16.05	1	1,541	0.06%
2019/05/09	5	16.93	0	0.00	16.45	5	1,397	0.36%
2019/05/08	2	17.10	0	0.00	17.30	2	1,328	0.15%
2019/05/06	4	16.55	0	0.00	16.20	4	1,226	0.33%
2019/05/03	2	16.60	0	0.00	16.90	2	1,179	0.17%
2019/04/29	1	15.15	0	0.00	15.20	1	1,030	0.10%
2019/04/26	2	15.40	0	0.00	15.25	2	1,008	0.20%
2019/04/25	9	15.19	0	0.00	15.05	9	838	1.07%
2019/04/24	0	0.00	1	15.10	15.10	-1	817	-0.12%
2019/04/23	8	15.48	1	15.65	14.90	7	761	0.92%
2019/04/17	2	13.90	0	0.00	13.85	2	608	0.33%
2019/04/12	2	13.95	0	0.00	13.85	2	571	0.35%
2019/04/11	10	14.06	0	0.00	14.05	10	560	1.78%
2019/04/10	10	13.19	0	0.00	13.60	10	529	1.89%
2019/04/01	1	12.75	0	0.00	12.50	1	463	0.22%
2019/03/25	1	12.40	0	0.00	12.25	1	420	0.24%
2019/03/21	1	12.60	0	0.00	12.60	1	418	0.24%
2019/03/20	1	12.60	0	0.00	12.55	1	441	0.23%
2018/10/11	0	0.00	5	9.38	9.36	-5	316	-1.58%
2018/09/25	0	0.00	10	11.00	10.90	-10	335	-2.98%
2018/08/28	5	11.30	0	0.00	11.15	5	356	1.40%
2018/07/19	3	12.20	3	12.20	12.40	0	336	0.00%