券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 4 | 53.45 | 0 | 0.00 | 53.30 | 4 | 32 | 12.35% |
|
| 2024/03/27 | 5 | 54.00 | 0 | 0.00 | 54.20 | 5 | 35 | 14.01% |
|
| 2024/01/24 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 24 | 4.01% |
|
| 2024/01/23 | 1 | 56.20 | 0 | 0.00 | 56.80 | 1 | 24 | 4.04% |
|
| 2024/01/17 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 24 | 4.17% |
|
| 2024/01/09 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 24 | 4.09% |
|
| 2023/12/11 | 2 | 58.10 | 0 | 0.00 | 58.20 | 2 | 19 | 10.16% |
|
| 2023/12/07 | 2 | 58.00 | 0 | 0.00 | 58.30 | 2 | 18 | 10.78% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 60.30 | 60.20 | -5 | 17 | -28.85% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 16 | -5.95% |
|
| 2023/11/07 | 2 | 55.30 | 0 | 0.00 | 56.40 | 2 | 18 | 11.02% |
|
| 2023/10/25 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 21 | 4.62% |
|
| 2023/10/04 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 29 | 3.43% |
|
| 2023/10/03 | 2 | 57.10 | 0 | 0.00 | 57.80 | 2 | 29 | 6.71% |
|
| 2023/09/22 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 41 | 2.38% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 56.80 | 57.20 | -1 | 72 | -1.39% |
|
| 2023/08/17 | 0.1 | 56.60 | 0 | 0.00 | 56.70 | 0.1 | 75 | 0.11% |
|
| 2023/08/09 | 3.3 | 57.48 | 0 | 0.00 | 57.90 | 3.3 | 87 | 3.81% |
|
| 2023/08/08 | 0.3 | 60.00 | 0 | 0.00 | 60.00 | 0.3 | 86 | 0.35% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 59.80 | 59.40 | -2 | 150 | -1.33% |
|
| 2023/07/10 | 1 | 58.80 | 0 | 0.00 | 59.70 | 1 | 153 | 0.65% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 66.00 | 66.00 | -3 | 169 | -1.77% |
|
| 2023/06/30 | 3 | 66.50 | 0 | 0.00 | 66.70 | 3 | 167 | 1.79% |
|
| 2023/06/29 | 2 | 78.40 | 0 | 0.00 | 79.30 | 2 | 165 | 1.21% |
|
| 2023/05/19 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 158 | 0.63% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 80.90 | 79.50 | -2 | 155 | -1.29% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 79.80 | 79.10 | -1 | 151 | -0.66% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 150 | -0.67% |
|
| 2023/05/11 | 1 | 77.10 | 0 | 0.00 | 75.60 | 1 | 153 | 0.65% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 77.76 | 78.30 | -5 | 158 | -3.16% |
|
| 2023/05/09 | 2 | 77.95 | 0 | 0.00 | 76.80 | 2 | 165 | 1.21% |
|
| 2023/05/08 | 1 | 78.80 | 10 | 80.88 | 81.10 | -9 | 160 | -5.59% |
|
| 2023/05/05 | 1 | 79.40 | 3 | 80.20 | 79.50 | -2 | 158 | -1.26% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 79.20 | 79.50 | -2 | 156 | -1.28% |
|
| 2023/05/03 | 2 | 78.65 | 2 | 80.35 | 78.20 | 0 | 153 | 0.00% |
|
| 2023/05/02 | 1 | 77.60 | 1 | 78.80 | 77.20 | 0 | 148 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 76.20 | 78.80 | -2 | 140 | -1.42% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 69.80 | 71.10 | -1 | 115 | -0.86% |
|
| 2023/04/12 | 2 | 66.10 | 0 | 0.00 | 66.60 | 2 | 109 | 1.83% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 67.70 | 67.80 | -2 | 104 | -1.91% |
|
| 2023/03/07 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 141 | 0.71% |
|
| 2023/03/02 | 1 | 60.20 | 3 | 62.60 | 61.20 | -2 | 136 | -1.46% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 58.90 | 58.50 | -1 | 132 | -0.76% |
|
| 2023/02/16 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 128 | 0.78% |
|
| 2023/02/14 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 127 | 0.78% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 126 | -0.79% |
|
| 2023/02/07 | 0 | 0.00 | 6.6 | 58.56 | 59.20 | -6.6 | 112 | -5.89% |
|
| 2023/01/16 | 2 | 53.95 | 0 | 0.00 | 54.00 | 2 | 96 | 2.06% |
|
| 2023/01/05 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 92 | 1.08% |
|
| 2022/12/29 | 1 | 53.60 | 1 | 55.40 | 54.50 | 0 | 87 | 0.00% |
|
| 2022/12/27 | 2 | 58.55 | 1 | 63.90 | 58.50 | 1 | 81 | 1.22% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 58.93 | 59.90 | -3 | 67 | -4.44% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 53.90 | 54.50 | -1 | 58 | -1.72% |
|
| 2022/10/31 | 2 | 46.00 | 0 | 0.00 | 46.50 | 2 | 55 | 3.59% |
|
| 2022/10/27 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 57 | 1.75% |
|
| 2022/10/21 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 60 | 1.65% |
|
| 2022/10/20 | 3 | 46.00 | 0 | 0.00 | 46.00 | 3 | 63 | 4.74% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 45.85 | 45.65 | -2 | 172 | -1.16% |
|
| 2022/07/22 | 1 | 49.25 | 1 | 49.80 | 49.45 | 0 | 274 | 0.00% |
|
| 2022/07/12 | 2 | 52.80 | 2 | 56.40 | 52.20 | 0 | 349 | 0.00% |
|
| 2022/07/04 | 2 | 44.10 | 0 | 0.00 | 44.10 | 2 | 347 | 0.58% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 51.00 | 49.30 | -4 | 345 | -1.16% |
|
| 2022/06/23 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 333 | 0.30% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 53.80 | 52.60 | -1 | 329 | -0.30% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 54.30 | 53.20 | -2 | 326 | -0.61% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 53.90 | 53.40 | -1 | 323 | -0.31% |
|
| 2022/06/14 | 3 | 53.37 | 0 | 0.00 | 53.40 | 3 | 321 | 0.93% |
|
| 2022/06/13 | 8 | 56.19 | 0 | 0.00 | 55.40 | 8 | 316 | 2.53% |
|
| 2022/06/10 | 5 | 61.12 | 8 | 62.88 | 61.00 | -3 | 308 | -0.97% |
|
| 2022/06/09 | 2 | 56.70 | 4 | 57.40 | 58.40 | -2 | 292 | -0.68% |
|
| 2022/06/02 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 275 | 0.72% |
|
| 2022/05/26 | 2 | 57.35 | 2 | 54.60 | 54.90 | 0 | 267 | 0.00% |
|
| 2022/05/24 | 2 | 56.60 | 2 | 54.15 | 54.10 | 0 | 261 | 0.00% |
|
| 2022/05/23 | 4 | 59.18 | 0 | 0.00 | 57.00 | 4 | 257 | 1.56% |
|
| 2022/05/20 | 2 | 62.45 | 9 | 65.51 | 62.00 | -7 | 250 | -2.79% |
|
| 2022/05/19 | 0 | 0.00 | 14 | 60.56 | 61.00 | -14 | 238 | -5.87% |
|
| 2022/05/13 | 1 | 55.00 | 1 | 56.70 | 53.20 | 0 | 218 | 0.00% |
|
| 2022/05/12 | 7 | 60.76 | 1 | 64.10 | 57.00 | 6 | 212 | 2.82% |
|
| 2022/05/11 | 2 | 60.80 | 10 | 61.68 | 63.30 | -8 | 202 | -3.95% |
|
| 2022/05/10 | 4 | 60.05 | 0 | 0.00 | 57.60 | 4 | 192 | 2.07% |
|
| 2022/05/09 | 3 | 68.00 | 1 | 73.40 | 64.00 | 2 | 185 | 1.08% |
|
| 2022/05/06 | 3 | 70.17 | 0 | 0.00 | 69.90 | 3 | 174 | 1.72% |
|
| 2022/05/05 | 7 | 73.26 | 0 | 0.00 | 72.90 | 7 | 167 | 4.18% |
|
| 2022/05/04 | 2 | 75.20 | 18 | 80.34 | 77.40 | -16 | 156 | -10.22% |
|
| 2022/05/03 | 0 | 0.00 | 12 | 74.03 | 75.10 | -12 | 136 | -8.77% |
|
| 2022/04/29 | 6 | 69.20 | 6 | 73.97 | 68.30 | 0 | 126 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 8 | 68.35 | 69.80 | -8 | 116 | -6.86% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 66.00 | 63.50 | -2 | 105 | -1.90% |
|
| 2022/04/26 | 15 | 68.16 | 0 | 0.00 | 64.80 | 15 | 100 | 14.98% |
|
| 2022/04/25 | 2 | 66.00 | 9 | 72.53 | 72.00 | -7 | 89 | -7.84% |
|
| 2022/04/22 | 0 | 0.00 | 8 | 68.58 | 68.00 | -8 | 75 | -10.65% |
|
| 2022/04/21 | 3 | 62.00 | 0 | 0.00 | 64.00 | 3 | 57 | 5.20% |
|
| 2022/04/19 | 5 | 62.60 | 10 | 70.50 | 68.00 | -5 | 42 | -11.65% |
|
| 2022/04/18 | 0 | 0.00 | 12 | 64.10 | 64.10 | -12 | 25 | -46.81% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 58.30 | 58.30 | -3 | 21 | -13.82% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 47.75 | 48.25 | -2 | 14 | -13.81% |
|
| 2022/04/08 | 6 | 39.76 | 0 | 0.00 | 39.80 | 6 | 8 | 70.73% |
|
| 2022/04/07 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 8 | 11.86% |
|
| 2021/06/16 | 3 | 55.93 | 0 | 0.00 | 55.00 | 3 | 135 | 2.21% |
|
| 2021/06/15 | 4 | 57.80 | 2 | 60.10 | 57.50 | 2 | 133 | 1.50% |
|
| 2021/06/11 | 2 | 57.10 | 7 | 58.21 | 58.10 | -5 | 131 | -3.81% |
|
| 2021/06/10 | 5 | 56.50 | 0 | 0.00 | 55.70 | 5 | 127 | 3.91% |
|
| 2021/06/08 | 3 | 58.63 | 0 | 0.00 | 58.60 | 3 | 122 | 2.45% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 113 | -0.88% |
|
| 2021/06/01 | 12 | 56.14 | 0 | 0.00 | 54.00 | 12 | 106 | 11.22% |
|
| 2021/05/27 | 5 | 60.10 | 0 | 0.00 | 60.60 | 5 | 95 | 5.22% |
|
| 2021/05/26 | 10 | 65.39 | 0 | 0.00 | 64.00 | 10 | 93 | 10.74% |
|
| 2021/05/25 | 18 | 68.88 | 34 | 70.82 | 69.90 | -16 | 84 | -18.83% |
|
| 2021/05/24 | 0 | 0.00 | 50 | 66.70 | 66.70 | -50 | 67 | -73.71% |
|
| 2021/05/21 | 0 | 0.00 | 85 | 60.70 | 60.70 | -85 | 43 | -195.63% |
|
| 2021/03/03 | 2 | 45.90 | 2 | 47.50 | 44.85 | 0 | 15 | 0.00% |
|
| 2018/10/04 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 23 | 4.24% |
|
| 2018/10/03 | 2 | 48.00 | 0 | 0.00 | 47.70 | 2 | 23 | 8.40% |
|
| 2018/09/06 | 1 | 52.20 | 1 | 53.10 | 52.20 | 0 | 28 | 0.00% |
|
| 2018/09/05 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 29 | 3.38% |
|
| 2018/06/08 | 4 | 66.30 | 0 | 0.00 | 66.20 | 4 | 291 | 1.37% |
|
| 2018/05/31 | 7 | 62.87 | 0 | 0.00 | 65.10 | 7 | 290 | 2.41% |
|
| 2018/05/25 | 5 | 65.70 | 0 | 0.00 | 64.70 | 5 | 287 | 1.74% |
|
| 2018/05/24 | 7 | 66.91 | 0 | 0.00 | 66.80 | 7 | 286 | 2.45% |
|
| 2018/05/23 | 5 | 67.20 | 0 | 0.00 | 67.20 | 5 | 285 | 1.75% |
|
| 2018/05/22 | 5 | 67.50 | 0 | 0.00 | 67.30 | 5 | 285 | 1.75% |
|
| 2018/05/21 | 20 | 67.99 | 0 | 0.00 | 67.60 | 20 | 285 | 7.01% |
|
| 2018/05/11 | 5 | 70.20 | 0 | 0.00 | 69.00 | 5 | 281 | 1.77% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 71.77 | 71.20 | -3 | 279 | -1.07% |
|
| 2018/05/09 | 3 | 70.20 | 1 | 73.50 | 69.60 | 2 | 277 | 0.72% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 72.00 | 72.00 | -3 | 274 | -1.09% |
|
| 2018/05/04 | 5 | 70.04 | 1 | 71.40 | 70.10 | 4 | 269 | 1.48% |
|
| 2018/05/03 | 12 | 73.46 | 0 | 0.00 | 72.00 | 12 | 266 | 4.50% |
|
| 2018/04/27 | 2 | 77.00 | 2 | 78.40 | 79.30 | 0 | 257 | 0.00% |
|
| 2018/04/26 | 18 | 81.49 | 5 | 85.90 | 78.60 | 13 | 253 | 5.12% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 81.65 | 83.90 | -6 | 246 | -2.44% |
|
| 2018/04/24 | 14 | 80.25 | 11 | 82.54 | 78.10 | 3 | 238 | 1.26% |
|
| 2018/04/23 | 5 | 82.12 | 0 | 0.00 | 83.00 | 5 | 228 | 2.19% |
|
| 2018/04/20 | 10 | 81.15 | 15 | 83.93 | 85.00 | -5 | 219 | -2.28% |
|
| 2018/04/19 | 0 | 0.00 | 35 | 81.05 | 82.30 | -35 | 208 | -16.77% |
|
| 2018/04/18 | 2 | 73.55 | 38 | 75.87 | 76.80 | -36 | 194 | -18.51% |
|
| 2018/04/17 | 4 | 70.25 | 2 | 71.20 | 69.90 | 2 | 179 | 1.12% |
|
| 2018/04/16 | 6 | 72.90 | 2 | 73.90 | 72.60 | 4 | 172 | 2.32% |
|
| 2018/04/13 | 0 | 0.00 | 51 | 77.01 | 77.40 | -51 | 155 | -32.70% |
|
| 2018/04/12 | 0 | 0.00 | 12 | 70.54 | 70.40 | -12 | 134 | -8.95% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 69.10 | 68.60 | -4 | 127 | -3.13% |
|
| 2018/04/10 | 0 | 0.00 | 12 | 69.35 | 67.20 | -12 | 123 | -9.74% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 68.50 | 65.40 | -1 | 115 | -0.87% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 68.16 | 68.00 | -10 | 112 | -8.89% |
|
| 2018/03/28 | 1 | 66.20 | 1 | 67.80 | 66.30 | 0 | 102 | 0.00% |
|
| 2018/03/27 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 101 | 1.97% |
|
| 2018/03/26 | 0 | 0.00 | 16 | 68.71 | 69.30 | -16 | 99 | -16.10% |
|
| 2018/03/23 | 2 | 64.20 | 2 | 64.90 | 65.40 | 0 | 95 | 0.00% |
|
| 2018/03/22 | 10 | 68.98 | 9 | 70.72 | 67.80 | 1 | 93 | 1.07% |
|
| 2018/03/21 | 3 | 62.20 | 11 | 68.22 | 69.40 | -8 | 87 | -9.15% |
|
| 2018/03/16 | 4 | 62.15 | 11 | 63.51 | 65.50 | -7 | 73 | -9.52% |
|
| 2018/03/15 | 15 | 59.60 | 0 | 0.00 | 59.60 | 15 | 61 | 24.24% |
|
| 2018/01/29 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 152 | 1.31% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 60.20 | 59.60 | -2 | 153 | -1.30% |
|
| 2018/01/24 | 2 | 59.40 | 0 | 0.00 | 59.50 | 2 | 153 | 1.30% |
|
| 2018/01/22 | 2 | 59.90 | 0 | 0.00 | 60.40 | 2 | 153 | 1.31% |
|
| 2018/01/19 | 2 | 60.40 | 2 | 61.65 | 59.90 | 0 | 152 | 0.00% |
|
| 2018/01/16 | 1 | 60.00 | 3 | 61.87 | 60.20 | -2 | 150 | -1.33% |
|
| 2018/01/09 | 2 | 59.30 | 1 | 60.00 | 59.50 | 1 | 144 | 0.69% |
|