元山 (6275)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	61.60	1	62.20	62.40	0	5,810	0.00%
2024/04/25	1	61.20	1	60.60	60.10	0	5,634	0.00%
2024/04/24	1	56.30	1	57.60	59.30	0	5,531	0.00%
2024/04/19	0	0.00	20	57.10	56.60	-20	5,484	-0.36%
2024/04/17	1	57.70	0	0.00	57.70	1	5,481	0.02%
2024/04/03	1	59.10	1	59.80	61.20	0	5,515	0.00%
2024/04/01	20	62.60	0	0.00	62.00	20	5,460	0.37%
2024/03/20	0	0.00	1	67.80	66.80	-1	5,513	-0.02%
2024/03/18	1	67.80	0	0.00	68.70	1	5,259	0.02%
2024/03/14	4	64.70	4	65.35	65.80	0	4,719	0.00%
2024/03/13	13	67.80	4	68.23	68.30	9	4,519	0.20%
2024/03/06	1	60.20	0	60.20	61.40	1	2,795	0.04%
2024/02/21	0	48.35	0	0.00	48.90	0	1,935	0.00%
2024/02/20	0	0.00	3	49.37	48.90	-3	1,923	-0.16%
2024/02/19	1	51.00	0	0.00	50.00	1	1,880	0.05%
2024/02/02	2	43.60	0	0.00	43.35	2	1,577	0.13%
2023/12/14	3	46.50	3	46.80	45.90	0	1,243	0.00%
2023/12/13	0	0.00	1	44.80	44.80	-1	1,219	-0.08%
2023/12/07	1	46.70	0	0.00	46.70	1	1,346	0.07%
2023/09/27	0	0.00	0.1	45.80	45.25	-0.1	2,965	0.00%
2023/09/08	0	0.00	1	47.20	46.00	-1	3,153	-0.03%
2023/09/06	2	45.98	1	46.05	45.70	1	3,119	0.03%
2023/08/16	1	47.90	1	47.40	47.50	0	2,763	0.00%
2023/08/02	0	0.00	1	45.30	45.00	-1	2,682	-0.04%
2023/07/26	1.1	50.99	0	0.00	47.90	1.1	2,410	0.05%
2023/07/21	0	0.00	10	42.71	44.00	-10	1,896	-0.53%
2023/07/20	10	40.00	0	0.00	40.00	10	1,644	0.61%
2023/07/17	0	0.00	0.1	39.80	39.80	-0.1	1,572	-0.01%
2023/07/05	0	0.00	0.1	38.90	38.85	-0.1	1,546	-0.01%
2023/06/26	0	0.00	0.1	38.25	37.90	-0.1	1,431	-0.01%
2023/06/21	0.3	40.09	0	0.00	39.20	0.3	1,407	0.02%
2023/05/15	0	0.00	1	34.05	34.05	-1	1,069	-0.09%
2023/05/08	0	0.00	1	39.95	39.95	-1	811	-0.12%
2023/05/04	0	0.00	2	35.90	37.40	-2	681	-0.29%
2023/04/25	0	0.00	2	34.05	34.15	-2	622	-0.32%
2023/03/15	2	31.85	0	0.00	32.15	2	278	0.72%
2022/10/28	0	0.00	2	23.90	24.00	-2	298	-0.67%
2022/10/11	2	24.40	0	0.00	24.20	2	350	0.57%
2022/10/04	0	0.00	2	26.83	26.95	-2	352	-0.57%
2022/09/29	2	25.60	0	0.00	25.80	2	366	0.55%
2022/09/26	2	27.25	0	0.00	26.75	2	372	0.54%
2022/09/21	2	29.00	0	0.00	29.00	2	381	0.52%
2022/08/12	0	0.00	1	31.00	31.25	-1	751	-0.13%
2022/08/04	0	0.00	7	31.45	31.45	-7	742	-0.94%
2022/07/20	1	32.70	0	0.00	31.90	1	744	0.13%
2022/07/11	0	0.00	2	31.00	30.45	-2	773	-0.26%
2022/07/07	2	30.20	0	0.00	30.20	2	766	0.26%
2022/06/17	2	33.08	0	0.00	32.75	2	884	0.23%
2022/06/13	5	34.75	0	0.00	36.10	5	725	0.69%
2022/03/04	12	42.08	12	41.40	42.00	0	4,217	0.00%
2022/03/02	0	0.00	1	42.30	42.60	-1	4,079	-0.02%
2022/03/01	1	40.20	0	0.00	40.95	1	3,902	0.03%
2022/02/21	5	39.95	5	39.15	39.10	0	4,108	0.00%
2022/02/17	2	38.38	2	38.70	38.05	0	4,200	0.00%
2022/02/16	0	0.00	1	38.10	37.60	-1	4,169	-0.02%
2022/02/15	1	37.85	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	1	37.95	38.30	-1	4,193	-0.02%
2022/02/09	1	37.00	0	0.00	36.90	1	4,174	0.02%
2022/01/19	1	37.00	1	37.20	38.05	0	4,249	0.00%
2022/01/11	0	0.00	1	38.15	36.80	-1	4,210	-0.02%
2021/12/28	0	0.00	1	41.40	43.10	-1	3,734	-0.03%
2021/12/27	0	0.00	1	41.00	42.05	-1	3,235	-0.03%
2021/12/14	0	0.00	20	38.53	39.10	-20	2,595	-0.77%
2021/12/13	11	39.96	5	39.15	39.90	6	2,490	0.24%
2021/12/09	0	0.00	1	36.20	37.55	-1	1,894	-0.05%
2021/12/08	10	34.50	0	0.00	35.05	10	1,605	0.62%
2021/12/07	5	34.50	0	0.00	34.50	5	1,554	0.32%
2021/11/30	0	0.00	1	34.95	34.10	-1	1,451	-0.07%
2021/11/24	0	0.00	2	33.20	32.75	-2	1,196	-0.17%
2021/11/23	2	31.95	0	0.00	31.80	2	1,132	0.18%
2021/11/19	0	0.00	20	34.74	34.10	-20	1,067	-1.87%
2021/11/18	21	34.57	0	0.00	34.90	21	1,001	2.10%
2021/11/17	10	32.75	22	33.78	34.10	-12	789	-1.52%
2021/11/15	0	0.00	2	31.75	32.00	-2	630	-0.32%
2021/11/12	10	32.88	0	0.00	31.20	10	629	1.59%
2021/11/09	0	0.00	2	31.75	31.75	-2	606	-0.33%
2021/11/05	2	30.50	0	0.00	30.50	2	626	0.32%
2021/11/03	0	0.00	2	31.30	31.30	-2	639	-0.31%
2021/11/02	2	30.60	0	0.00	30.50	2	660	0.30%
2021/11/01	0	0.00	3	31.65	31.70	-3	677	-0.44%
2021/10/28	0	0.00	2	31.10	31.10	-2	794	-0.25%
2021/10/25	0	0.00	2	29.60	29.60	-2	831	-0.24%
2021/10/19	0	0.00	2	29.05	29.00	-2	843	-0.24%
2021/10/18	2	28.40	0	0.00	28.40	2	837	0.24%
2021/10/08	0	0.00	2	28.70	28.80	-2	859	-0.23%
2021/10/07	0	0.00	2	28.60	28.55	-2	861	-0.23%
2021/10/04	2	27.48	0	0.00	27.25	2	875	0.23%
2021/10/01	2	29.05	0	0.00	27.90	2	879	0.23%
2021/09/29	2	29.30	0	0.00	29.20	2	897	0.22%
2021/09/28	0	0.00	2	30.00	30.00	-2	934	-0.21%
2021/09/24	0	0.00	5	29.79	30.30	-5	947	-0.53%
2021/09/17	2	28.40	0	0.00	28.35	2	944	0.21%
2021/09/14	0	0.00	2	28.78	28.75	-2	949	-0.21%
2021/09/07	2	28.40	0	0.00	28.25	2	987	0.20%
2021/08/31	2	29.45	0	0.00	29.50	2	975	0.20%
2021/08/18	2	29.93	0	0.00	30.10	2	989	0.20%
2021/08/13	3	30.57	0	0.00	29.95	3	974	0.31%
2021/08/10	2	30.85	0	0.00	30.85	2	949	0.21%
2021/08/06	3	31.58	0	0.00	31.65	3	963	0.31%
2021/08/05	2	32.65	0	0.00	32.35	2	955	0.21%
2021/08/04	0	0.00	3	33.25	33.25	-3	964	-0.31%
2021/08/03	0	0.00	2	32.00	32.50	-2	913	-0.22%
2021/08/02	0	0.00	2	31.30	31.25	-2	837	-0.24%
2021/07/27	2	28.50	0	0.00	28.20	2	832	0.24%
2021/07/13	2	29.65	0	0.00	29.25	2	1,262	0.16%
2021/07/07	2	30.20	0	0.00	30.05	2	1,400	0.14%
2021/07/05	0	0.00	1	30.65	32.15	-1	1,445	-0.07%
2021/07/01	1	29.85	0	0.00	29.80	1	1,479	0.07%
2021/06/28	3	28.60	0	0.00	29.20	3	1,557	0.19%
2021/06/25	0	0.00	2	29.25	29.10	-2	1,569	-0.13%
2021/06/18	0	0.00	14	31.50	31.85	-14	2,066	-0.68%
2021/06/07	2	30.90	0	0.00	30.85	2	2,383	0.08%
2021/05/18	0	0.00	2	27.80	27.80	-2	2,977	-0.07%
2021/05/17	3	25.60	106	25.53	25.30	-103	2,992	-3.44%	大賣/鉅額交易
2021/05/03	2	32.85	0	0.00	32.85	2	2,937	0.07%
2021/04/26	10	36.45	10	35.90	35.30	0	2,966	0.00%
2021/04/21	2	35.30	0	0.00	34.80	2	2,928	0.07%
2021/04/20	50	35.34	2	35.90	36.30	48	2,916	1.65%
2021/04/19	2	34.40	0	0.00	34.50	2	2,938	0.07%
2021/04/15	2	34.65	0	0.00	34.65	2	2,935	0.07%
2021/04/13	2	35.55	0	0.00	34.50	2	2,919	0.07%
2021/03/25	10	33.93	10	34.40	32.45	0	3,158	0.00%
2021/03/24	1	35.15	99	34.70	34.00	-98	3,128	-3.13%
2021/03/23	57	33.47	2	34.25	33.95	55	2,898	1.90%
2021/03/22	10	32.30	10	31.90	31.20	0	2,772	0.00%
2021/03/19	100	31.73	3	31.60	31.70	97	2,751	3.52%
2021/03/10	0	0.00	2	29.05	28.70	-2	2,739	-0.07%
2021/03/08	2	27.55	0	0.00	27.25	2	2,686	0.07%
2021/03/04	0	0.00	2	27.70	27.70	-2	2,863	-0.07%
2021/03/03	2	27.35	0	0.00	27.70	2	2,869	0.07%
2021/02/22	0	0.00	2	29.60	29.60	-2	2,650	-0.08%
2021/02/04	0	0.00	2	23.98	23.90	-2	2,361	-0.08%
2021/02/02	2	23.65	0	0.00	23.70	2	2,387	0.08%
2021/01/20	2	24.08	0	0.00	23.95	2	2,183	0.09%
2021/01/18	6	24.90	12	25.10	25.60	-6	2,056	-0.29%
2021/01/14	0	0.00	8	24.42	24.40	-8	1,894	-0.42%
2021/01/13	0	0.00	2	24.88	24.85	-2	1,877	-0.11%
2021/01/12	8	24.60	0	0.00	25.00	8	1,836	0.44%
2021/01/08	2	24.20	0	0.00	24.05	2	1,737	0.12%
2021/01/07	0	0.00	2	24.50	24.50	-2	1,734	-0.12%
2021/01/06	4	24.40	0	0.00	24.45	4	1,720	0.23%
2021/01/05	10	25.80	6	25.15	25.40	4	1,685	0.24%
2021/01/04	0	0.00	2	25.25	25.40	-2	1,586	-0.13%
2020/12/31	2	23.80	0	0.00	24.10	2	1,539	0.13%
2020/11/12	0	0.00	2	18.93	19.10	-2	636	-0.31%
2020/11/09	2	18.25	0	0.00	18.25	2	606	0.33%
2020/10/15	0	0.00	2	18.65	18.60	-2	699	-0.29%
2020/09/28	2	18.05	0	0.00	18.10	2	964	0.21%
2020/09/14	3	18.82	0	0.00	19.35	3	824	0.36%
2020/07/23	0	0.00	40	17.97	18.00	-40	841	-4.76%
2020/07/20	14	19.21	14	19.47	18.95	0	798	0.00%
2020/07/17	30	19.42	10	19.60	18.90	20	773	2.59%
2020/07/16	80	19.50	80	19.60	19.80	0	735	0.00%
2020/07/15	20	18.75	0	0.00	18.75	20	585	3.41%
2019/04/15	0	0.00	20	26.35	26.45	-20	1,624	-1.23%
2019/04/12	0	0.00	15	25.68	26.00	-15	1,565	-0.96%
2019/04/11	20	25.85	0	0.00	24.60	20	1,541	1.30%
2019/04/09	5	24.40	10	25.00	25.30	-5	1,459	-0.34%
2019/04/08	20	24.56	0	0.00	24.80	20	1,439	1.39%
2019/03/05	0	0.00	10	21.55	21.70	-10	849	-1.18%
2019/02/27	0	0.00	10	21.51	20.85	-10	800	-1.25%
2019/02/26	10	20.35	0	0.00	20.20	10	740	1.35%
2018/06/21	5	20.05	0	0.00	19.90	5	649	0.77%
2018/06/20	10	19.82	0	0.00	20.30	10	639	1.56%
2018/06/14	0	0.00	5	19.50	21.45	-5	450	-1.11%
2018/06/13	0	0.00	5	19.40	19.50	-5	342	-1.46%
2018/01/24	0	0.00	50	19.17	18.90	-50	741	-6.74%
2018/01/19	50	20.72	0	0.00	21.00	50	663	7.53%