良維 (6290)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	85.90	0	0.00	84.40	1	11,483	0.01%
2024/04/25	2	88.00	0	0.00	87.70	2	11,444	0.02%
2024/04/23	1	86.90	20	83.90	85.70	-19	11,364	-0.17%
2024/04/17	7	97.74	2	97.50	94.60	5	11,110	0.05%
2024/04/16	2	101.00	0	0.00	95.30	2	10,993	0.02%
2024/04/15	2	103.00	2	104.50	103.00	0	10,764	0.00%
2024/04/11	2	96.15	19	98.79	100.00	-17	10,027	-0.17%
2024/04/10	2	97.35	4	98.23	96.90	-2	9,887	-0.02%
2024/04/09	2	93.70	2	94.70	91.90	0	9,666	0.00%
2024/04/03	0	0.00	4	89.60	90.30	-4	9,592	-0.04%
2024/03/27	0	0.00	4	93.90	92.60	-4	9,517	-0.04%
2024/03/26	12	95.71	1	102.00	90.50	11	9,300	0.12%
2024/03/25	3	97.37	12	99.57	100.50	-9	8,985	-0.10%
2024/03/22	2	94.30	2	95.80	95.80	0	8,810	0.00%
2024/03/21	1	94.10	3	95.80	95.50	-2	8,790	-0.02%
2024/03/20	2	93.80	8	93.56	93.70	-6	8,748	-0.07%
2024/03/19	5	95.60	101	96.79	95.30	-96	8,778	-1.09%	大賣/
2024/03/18	23	92.40	24	93.39	94.50	-1	8,682	-0.01%
2024/03/15	2	89.35	18	88.52	88.20	-16	8,610	-0.19%
2024/03/14	0	0.00	2	91.20	90.30	-2	8,660	-0.02%
2024/03/13	2	87.80	1	88.10	89.70	1	8,588	0.01%
2024/03/12	40	88.66	16	90.25	90.70	24	8,462	0.28%
2024/03/08	10	90.34	2	89.10	86.80	8	8,149	0.10%
2024/03/07	207	93.35	2	94.10	90.80	205	7,935	2.58%	大買/鉅額交易
2024/03/06	19	96.00	0	0.00	95.40	19	7,726	0.25%
2024/03/05	10	94.90	0	0.00	92.80	10	7,400	0.14%
2024/03/04	7	95.71	0	0.00	93.20	7	7,097	0.10%
2024/03/01	0	0.00	20	101.00	101.00	-20	6,708	-0.30%
2024/02/29	0	0.00	112	99.15	99.40	-112	6,317	-1.77%	大賣/鉅額交易
2024/02/27	2	89.55	2	91.50	90.40	0	5,869	0.00%
2024/02/26	10	88.34	15	91.03	89.00	-5	5,572	-0.09%
2024/02/23	0	0.00	2	86.30	88.80	-2	5,168	-0.04%
2024/02/22	2	81.05	57	82.28	81.50	-55	4,731	-1.16%
2024/02/21	0	0.00	4	81.70	81.30	-4	4,633	-0.09%
2024/02/20	0	0.00	32	77.65	78.90	-32	4,054	-0.79%
2024/02/19	0	0.00	33	76.15	74.90	-33	3,753	-0.88%
2024/02/16	0	0.00	3	70.90	70.80	-3	3,510	-0.09%
2024/02/15	5	67.90	2.5	70.56	70.90	2.5	3,357	0.07%
2024/01/29	5	64.70	0.2	65.00	65.00	4.8	3,978	0.12%
2024/01/04	2	64.70	0	0.00	65.00	2	5,311	0.04%
2024/01/03	0.3	64.53	0	0.00	65.50	0.3	5,187	0.00%
2023/12/27	0.3	65.10	0	0.00	64.80	0.3	5,197	0.00%
2023/12/25	0.2	64.70	0	0.00	65.10	0.2	5,170	0.00%
2023/11/22	1	63.00	0	0.00	63.10	1	4,393	0.02%
2023/11/15	0	0.00	1	65.00	66.00	-1	4,057	-0.02%
2023/11/13	1	63.00	0	0.00	63.00	1	3,859	0.03%
2023/11/10	0	0.00	2	67.80	67.30	-2	3,577	-0.06%
2023/11/08	2	67.05	0	0.00	66.10	2	3,285	0.06%
2023/11/07	0	0.00	1	67.40	67.50	-1	3,088	-0.03%
2023/10/31	1	65.90	20	65.15	63.10	-19	2,704	-0.70%
2023/10/27	10	67.10	11	68.07	67.00	-1	2,547	-0.04%
2023/10/26	10	67.00	10	68.60	66.70	0	2,462	0.00%
2023/10/25	20	67.31	0	0.00	67.50	20	2,338	0.86%
2023/10/17	0	0.00	2	66.30	64.50	-2	2,148	-0.09%
2023/10/11	2	64.00	0	0.00	63.60	2	2,283	0.09%
2023/09/28	0	0.00	0.1	62.20	61.70	-0.1	2,423	0.00%
2023/09/27	0	0.00	1	61.30	61.80	-1	2,452	-0.04%
2023/09/26	0	0.00	5	61.10	61.30	-5	2,492	-0.20%
2023/09/25	5	61.50	0	0.00	61.50	5	2,489	0.20%
2023/08/07	0.1	58.80	0	0.00	58.90	0.1	3,337	0.00%
2023/08/02	0	0.00	5	60.90	58.80	-5	3,383	-0.15%
2023/08/01	5	61.30	0	0.00	61.00	5	3,359	0.15%
2023/07/31	1	63.00	0	0.00	61.60	1	3,364	0.03%
2023/07/28	0	0.00	21	63.85	63.30	-21	3,331	-0.63%
2023/07/27	21	62.45	0	0.00	62.70	21	3,219	0.65%
2023/07/26	3	62.90	5	62.98	63.60	-2	3,186	-0.06%
2023/07/24	1	62.40	0	0.00	61.10	1	3,107	0.03%
2023/07/21	0	0.00	10	63.10	63.10	-10	3,077	-0.32%
2023/07/19	0	0.00	2	62.30	62.30	-2	3,035	-0.07%
2023/07/18	1	63.70	0	0.00	63.30	1	3,112	0.03%
2023/07/17	13.1	64.18	3	64.40	65.30	10.1	3,122	0.32%
2023/07/14	1	62.40	1	61.90	61.70	0	2,916	0.00%
2023/07/13	1	61.90	0	0.00	61.10	1	2,977	0.03%
2023/07/11	5	63.20	0	0.00	63.20	5	2,995	0.17%
2023/07/10	10	61.90	0	0.00	62.10	10	3,021	0.33%
2023/07/07	5	62.80	0	0.00	63.00	5	3,031	0.16%
2023/07/04	20	61.70	2	62.00	62.10	18	2,974	0.61%
2023/06/28	1	59.80	0	0.00	59.30	1	3,038	0.03%
2023/06/20	14	62.90	6	62.97	63.60	8	3,020	0.26%
2023/06/06	1	59.20	0	0.00	58.80	1	3,632	0.03%
2023/06/05	0	0.00	15	57.20	57.30	-15	3,687	-0.41%
2023/06/01	0	0.00	150	56.05	56.40	-150	3,981	-3.77%	大賣/鉅額交易
2023/05/11	0	0.00	1	58.00	57.90	-1	6,072	-0.02%
2023/05/09	0	0.00	350	59.52	59.40	-350	6,033	-5.80%	大賣/鉅額交易
2023/05/08	0	0.00	300	60.71	60.60	-300	6,001	-5.00%	大賣/鉅額交易
2023/05/04	10	60.65	0	0.00	60.60	10	5,989	0.17%
2023/04/21	0	0.00	6	61.67	61.00	-6	5,807	-0.10%
2023/04/19	30	68.03	0	0.00	68.10	30	5,554	0.54%
2023/04/17	2	72.00	5	71.80	71.80	-3	5,433	-0.06%
2023/04/14	2	70.40	0	0.00	70.50	2	5,329	0.04%
2023/04/12	32	70.84	0	0.00	71.40	32	5,228	0.61%
2023/04/11	95	70.35	0	0.00	71.00	95	5,169	1.84%
2023/03/22	0	0.00	320	70.15	69.80	-320	4,616	-6.93%	大賣/鉅額交易
2023/03/21	71	71.16	1	71.70	71.00	70	4,377	1.60%
2023/03/16	30	68.67	0	0.00	66.90	30	4,232	0.71%
2023/03/15	6	69.60	0	0.00	69.90	6	4,254	0.14%
2023/03/14	14	68.87	0.1	69.60	69.20	14	4,288	0.33%
2023/03/13	20	68.15	0.1	68.90	68.60	20	4,258	0.47%
2023/03/10	10	70.70	0	0.00	69.00	10	4,188	0.24%
2023/03/09	22.1	72.13	0	0.00	71.50	22.1	4,039	0.55%
2023/03/07	5	70.80	7	71.44	72.30	-2	3,645	-0.05%
2023/03/06	14	71.94	16	72.94	71.30	-2	3,453	-0.06%
2023/03/03	86	72.55	4	73.50	72.00	82	3,347	2.45%
2023/03/02	38	73.24	0	0.00	73.20	38	3,299	1.15%
2023/03/01	90	73.18	0	0.00	74.30	90	3,269	2.75%
2023/02/24	5	74.40	0	0.00	74.10	5	3,228	0.15%
2023/02/23	5	76.00	0	0.00	76.00	5	3,159	0.16%
2023/02/22	5	74.52	0	0.00	73.30	5	3,022	0.17%
2023/02/21	0	0.00	5	74.36	75.40	-5	2,863	-0.17%
2023/02/20	7	71.67	5	71.70	73.40	2	2,672	0.07%
2023/02/17	10	69.82	0	0.00	70.30	10	2,289	0.44%
2023/02/16	0	0.00	13	69.28	70.30	-13	2,180	-0.60%
2023/02/15	0	0.00	5	66.40	67.30	-5	1,986	-0.25%
2023/02/14	0	0.00	25	65.70	66.10	-25	1,873	-1.33%
2023/02/13	40	64.35	10	62.70	63.80	30	1,588	1.89%
2023/02/08	0	0.00	5	59.20	59.40	-5	1,389	-0.36%
2022/12/15	10	56.10	0	0.00	55.90	10	2,422	0.41%
2022/12/06	5	58.80	10	59.50	60.00	-5	2,468	-0.20%
2022/11/03	0	0.00	2	53.65	54.70	-2	2,997	-0.07%
2022/10/26	0	0.00	10	49.40	48.10	-10	3,182	-0.31%
2022/10/25	10	50.30	0	0.00	50.10	10	3,150	0.32%
2022/10/24	0	0.00	1	51.10	51.10	-1	3,163	-0.03%
2022/10/21	1	50.80	0	0.00	50.40	1	3,182	0.03%
2022/10/20	2	50.95	2	51.30	51.00	0	3,183	0.00%
2022/10/19	2	52.80	0	0.00	52.00	2	3,180	0.06%
2022/10/17	120	50.31	0	0.00	51.30	120	3,179	3.77%	大買/鉅額交易
2022/09/22	10	57.90	5	58.20	58.00	5	2,450	0.20%
2022/09/21	0	0.00	8	57.80	57.30	-8	2,374	-0.34%
2022/09/20	8	57.30	1	57.70	56.60	7	2,332	0.30%
2022/09/13	10	55.50	0	0.00	55.50	10	2,340	0.43%
2022/09/01	1	55.80	0	0.00	55.70	1	2,514	0.04%
2022/08/12	0	0.00	1	57.10	57.30	-1	2,564	-0.04%
2022/08/11	1	56.00	0	0.00	55.70	1	2,688	0.04%
2022/08/10	0	0.00	3	58.00	57.10	-3	2,939	-0.10%
2022/08/09	7	57.49	0	0.00	57.80	7	3,168	0.22%
2022/08/03	0	0.00	20	55.08	54.90	-20	2,989	-0.67%
2022/07/22	3	54.53	3	55.00	54.50	0	2,950	0.00%
2022/07/14	0	0.00	50	51.90	53.00	-50	2,962	-1.69%
2022/07/06	0	0.00	10	51.30	50.20	-10	2,898	-0.35%
2022/07/04	50	50.20	0	0.00	50.30	50	2,887	1.73%
2022/07/01	10	51.40	0	0.00	50.10	10	2,885	0.35%
2022/06/27	0	0.00	1	53.30	53.50	-1	2,835	-0.04%
2022/06/24	3	53.30	2	53.20	53.20	1	2,811	0.04%
2022/06/22	0	0.00	10	52.90	50.70	-10	2,742	-0.36%
2022/06/17	10	52.30	0	0.00	52.20	10	2,657	0.38%
2022/06/13	0	0.00	6	53.85	53.50	-6	2,543	-0.24%
2022/06/10	2	57.30	0	0.00	56.90	2	2,476	0.08%
2022/06/09	4	57.65	0	0.00	59.00	4	2,386	0.17%
2022/06/08	0	0.00	50	57.48	57.00	-50	2,281	-2.19%
2022/05/27	0	0.00	1	54.90	55.80	-1	2,011	-0.05%
2022/05/23	2	54.85	1	55.50	54.70	1	1,872	0.05%
2022/05/20	0	0.00	1	56.40	56.90	-1	1,767	-0.06%
2022/05/19	50	56.50	0	0.00	57.30	50	1,681	2.97%
2022/05/18	1	57.00	4	56.40	57.30	-3	1,520	-0.20%
2022/05/16	0	0.00	16	52.50	52.40	-16	870	-1.84%
2022/05/13	16	50.70	0	0.00	51.60	16	846	1.89%
2022/04/22	0	0.00	5	52.00	53.00	-5	635	-0.79%
2022/04/21	0	0.00	15	51.97	51.50	-15	612	-2.45%
2022/04/08	10	51.00	0	0.00	50.90	10	713	1.40%
2022/04/06	10	52.40	0	0.00	52.00	10	716	1.40%
2022/03/08	1	49.70	0	0.00	49.70	1	845	0.12%
2022/02/24	0.4	51.50	0	0.00	51.00	0.4	822	0.05%
2022/02/22	0.3	52.50	0	0.00	52.20	0.3	841	0.04%
2022/01/26	0.2	49.87	0	0.00	49.50	0.2	1,846	0.01%
2022/01/24	1	50.50	0.1	50.60	50.50	0.9	1,887	0.05%
2021/11/29	1	51.10	0	0.00	51.40	1	2,040	0.05%
2021/11/10	1	57.90	1	58.60	58.50	0	1,950	0.00%
2021/11/09	33	56.45	3	57.20	57.10	30	1,784	1.68%
2021/10/05	0.2	51.40	0	0.00	52.10	0.2	5,676	0.00%
2021/09/02	1	57.60	1	58.60	57.20	0	6,308	0.00%
2021/08/30	1	56.40	6	56.98	56.70	-5	6,266	-0.08%
2021/08/27	6	59.37	0	0.00	57.80	6	6,250	0.10%
2021/08/25	0	0.00	1	56.80	56.60	-1	6,141	-0.02%
2021/08/24	4	54.20	0	0.00	54.00	4	6,116	0.07%
2021/08/18	11	53.74	0	0.00	56.00	11	6,077	0.18%
2021/08/17	0	0.00	2	54.10	53.80	-2	6,067	-0.03%
2021/08/16	1	53.40	0	0.00	53.00	1	6,050	0.02%
2021/08/09	2	58.20	0	0.00	57.50	2	6,000	0.03%
2021/08/04	1	62.60	0	0.00	62.00	1	6,023	0.02%
2021/08/03	1	64.80	0	0.00	65.50	1	6,053	0.02%
2021/08/02	2	66.65	15	64.77	63.50	-13	6,057	-0.21%
2021/07/30	3	69.40	2	69.40	69.40	1	5,802	0.02%
2021/07/29	1	78.50	0	0.00	77.10	1	5,733	0.02%
2021/07/28	2	73.50	11	77.27	77.90	-9	5,494	-0.16%
2021/07/27	8	82.09	1	77.40	77.00	7	5,265	0.13%
2021/07/23	1	77.20	0	0.00	77.00	1	4,248	0.02%
2021/07/22	12	75.38	4	76.18	75.80	8	4,078	0.20%
2021/07/21	6	67.95	0	0.00	72.20	6	3,686	0.16%
2021/07/16	0	0.00	102	67.53	67.50	-102	3,521	-2.90%	大賣/鉅額交易
2021/07/13	6	67.28	5	66.50	66.00	1	3,689	0.03%
2021/07/12	100	66.84	0	0.00	66.80	100	3,677	2.72%
2021/07/01	1	67.00	0	0.00	65.50	1	4,712	0.02%
2021/06/03	0	0.00	1	62.30	62.00	-1	5,446	-0.02%
2021/05/17	0	0.00	111	52.06	52.10	-111	6,433	-1.73%	大賣/鉅額交易
2021/05/11	60	62.27	0	0.00	60.30	60	6,161	0.97%
2021/05/06	10	65.30	0	0.00	64.50	10	5,923	0.17%
2021/05/05	1	64.80	1	65.50	64.10	0	5,898	0.00%
2021/05/04	0	0.00	1	65.70	63.60	-1	5,893	-0.02%
2021/04/29	62	77.00	52	74.87	74.40	10	5,694	0.18%
2021/04/28	1	76.40	10	76.10	75.80	-9	5,531	-0.16%
2021/04/27	0	0.00	2	75.40	75.60	-2	5,416	-0.04%
2021/04/26	0	0.00	5	74.30	74.80	-5	5,235	-0.10%
2021/04/23	9	71.66	0	0.00	73.60	9	5,088	0.18%
2021/04/22	0	0.00	31	73.11	72.00	-31	5,053	-0.61%
2021/04/21	0	0.00	100	74.68	74.30	-100	4,974	-2.01%
2021/04/20	0	0.00	1	72.60	72.50	-1	4,812	-0.02%
2021/04/19	60	73.01	0	0.00	72.20	60	4,774	1.26%
2021/04/16	0	0.00	5	72.00	72.00	-5	4,720	-0.11%
2021/04/15	50	71.88	0	0.00	72.00	50	4,691	1.07%
2021/04/14	0	0.00	400	70.16	72.10	-400	4,664	-8.58%	大賣/鉅額交易
2021/04/13	2	72.15	2	71.95	70.80	0	4,585	0.00%
2021/04/12	6	74.00	1,721	75.20	73.40	-1,715	4,466	-38.40%	大賣/鉅額交易
2021/04/09	11	74.45	15	74.78	74.80	-4	4,286	-0.09%
2021/04/08	3	76.27	25	74.28	75.70	-22	4,101	-0.54%
2021/04/07	22	73.50	3	72.47	74.10	19	3,757	0.51%
2021/04/06	42	71.91	27	71.03	72.70	15	3,483	0.43%
2021/04/01	1,539	66.64	2	67.60	67.70	1,537	3,128	49.13%	大買/鉅額交易
2021/03/31	5	62.80	10	62.80	62.60	-5	2,872	-0.17%
2021/03/30	0	0.00	10	63.00	62.60	-10	2,840	-0.35%
2021/03/29	0	0.00	1	62.70	63.20	-1	2,806	-0.04%
2021/03/26	1	63.60	0	0.00	63.30	1	2,788	0.04%
2021/03/23	16	62.85	0	0.00	63.50	16	2,661	0.60%
2021/03/22	100	63.37	0	0.00	63.80	100	2,618	3.82%
2021/03/19	615	62.52	2	61.90	62.50	613	2,574	23.81%	大買/鉅額交易
2021/03/18	0	0.00	3	63.23	63.00	-3	2,522	-0.12%
2021/03/17	4	63.10	0	0.00	63.20	4	2,487	0.16%
2021/03/16	1	59.90	0	0.00	61.00	1	2,331	0.04%
2021/03/11	4	59.80	0	0.00	59.50	4	2,272	0.18%
2021/03/10	5	57.60	0	0.00	57.20	5	2,225	0.22%
2021/03/08	15	60.30	0	0.00	59.00	15	2,164	0.69%
2021/03/02	70	60.96	2	60.60	60.00	68	1,768	3.85%
2021/02/25	0	0.00	0	55.40	57.60	0	1,390	0.00%
2021/02/24	30	55.33	0	0.00	55.60	30	1,227	2.44%
2021/02/23	2	55.75	0	0.00	55.10	2	1,211	0.17%
2021/02/22	0	0.00	10	56.50	56.50	-10	1,197	-0.84%
2021/02/19	0	0.00	10	55.10	55.20	-10	1,192	-0.84%
2021/02/18	0	0.00	10	54.80	54.80	-10	1,247	-0.80%
2021/02/17	0	0.00	4	53.03	53.40	-4	1,204	-0.33%
2021/02/05	2	51.60	0	0.00	51.50	2	1,185	0.17%
2021/02/03	1	51.60	0	0.00	51.50	1	1,189	0.08%
2021/02/02	0	0.00	1	51.30	51.30	-1	1,194	-0.08%
2021/01/27	1	52.50	0	0.00	52.20	1	1,159	0.09%
2021/01/26	0	0.00	48	54.33	53.20	-48	1,143	-4.20%
2021/01/25	49	53.29	2	53.65	54.30	47	1,058	4.44%
2021/01/18	1	51.20	1	51.60	51.50	0	920	0.00%
2021/01/15	1	52.50	0	0.00	52.40	1	899	0.11%
2021/01/14	0	0.00	1	53.50	53.20	-1	886	-0.11%
2021/01/11	1	53.00	0	0.00	52.80	1	864	0.12%
2021/01/05	0	0.00	1	52.70	52.90	-1	811	-0.12%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/24	0	0.00	1	52.60	52.60	-1	805	-0.12%
2020/12/23	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/14	0	52.20	1	52.80	52.30	-1	895	-0.11%
2020/12/07	0	0.00	1	53.80	53.80	-1	1,104	-0.09%
2020/12/02	0	0.00	1	54.50	55.30	-1	1,103	-0.09%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/26	0	0.00	2	55.70	55.90	-2	1,093	-0.18%
2020/11/20	2	55.30	2	56.00	55.40	0	1,130	0.00%
2020/11/19	0	0.00	1	56.40	55.00	-1	1,135	-0.09%
2020/11/18	1	55.90	10	56.22	56.00	-9	1,115	-0.81%
2020/11/17	10	55.90	1	56.30	56.30	9	1,087	0.83%
2020/11/09	0	0.00	40	52.40	52.50	-40	1,184	-3.38%
2020/11/05	1	52.10	0	0.00	52.10	1	1,219	0.08%
2020/11/02	0	0.00	55	51.10	50.90	-55	1,260	-4.36%
2020/10/30	2	51.60	2	51.20	51.20	0	1,320	0.00%
2020/10/23	1	52.40	0	0.00	52.60	1	1,578	0.06%
2020/10/21	25	52.84	0	0.00	52.70	25	1,621	1.54%
2020/10/14	30	52.78	0	0.00	52.70	30	1,707	1.76%
2020/10/12	1	53.00	0	0.00	52.50	1	1,749	0.06%
2020/10/07	0	0.00	2	53.80	54.10	-2	1,768	-0.11%
2020/09/25	1	51.50	0	0.00	52.00	1	1,947	0.05%
2020/09/23	1	55.20	0	0.00	54.70	1	1,958	0.05%
2020/09/22	1	56.00	0	0.00	55.50	1	1,959	0.05%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/14	0	0.00	5	56.30	58.70	-5	1,952	-0.26%
2020/09/11	5	55.70	0	0.00	55.80	5	1,897	0.26%
2020/09/04	20	54.40	0	0.00	54.70	20	1,965	1.02%
2020/08/25	0	0.00	30	55.80	55.60	-30	2,203	-1.36%
2020/08/19	32	56.20	2	56.00	56.50	30	2,175	1.38%
2020/08/18	1	55.70	0	0.00	55.00	1	2,120	0.05%
2020/08/13	0	0.00	20	52.80	52.20	-20	2,146	-0.93%
2020/08/04	1	56.00	2	56.80	56.10	-1	2,274	-0.04%
2020/08/03	1	56.80	0	0.00	56.70	1	2,301	0.04%
2020/07/30	0	0.00	1	52.20	53.00	-1	2,355	-0.04%
2020/07/07	0	0.00	3	59.43	60.40	-3	2,714	-0.11%
2020/07/02	2	58.70	0	0.00	58.70	2	2,785	0.07%
2020/06/29	0	0.00	4	56.20	56.20	-4	2,888	-0.14%
2020/06/12	0	0.00	80	56.31	56.60	-80	3,007	-2.66%
2020/06/11	2	61.50	0	0.00	59.20	2	2,973	0.07%
2020/06/10	1	62.40	0	0.00	62.60	1	2,939	0.03%
2020/06/05	5	66.00	5	64.60	64.70	0	3,003	0.00%
2020/06/04	2	64.50	0	0.00	64.50	2	2,977	0.07%
2020/05/18	0	0.00	1	60.00	59.60	-1	2,891	-0.03%
2020/05/11	0	0.00	169	63.00	62.70	-169	2,840	-5.95%	大賣/鉅額交易
2020/05/07	10	66.40	5	65.50	66.10	5	2,703	0.18%
2020/05/06	15	64.17	0	0.00	63.80	15	2,617	0.57%
2020/05/05	10	63.50	0	0.00	62.30	10	2,576	0.39%
2020/04/30	10	63.00	0	0.00	62.90	10	2,565	0.39%
2020/04/28	10	62.10	0	0.00	62.10	10	2,525	0.40%
2020/04/24	0	0.00	8	59.03	59.00	-8	2,479	-0.32%
2020/04/22	124	59.58	5	58.90	58.80	119	2,438	4.88%	大買/鉅額交易
2020/04/20	5	57.20	0	0.00	57.30	5	2,269	0.22%
2020/04/15	1	55.50	0	0.00	54.40	1	2,208	0.05%
2020/04/07	1	53.10	0	0.00	53.30	1	2,122	0.05%
2020/04/06	1	51.00	1	50.90	50.80	0	2,063	0.00%
2020/04/01	0	0.00	1	51.60	51.50	-1	2,028	-0.05%
2020/03/31	1	52.00	0	0.00	50.70	1	2,004	0.05%
2020/03/30	0	0.00	30	49.42	49.25	-30	1,939	-1.55%
2020/03/27	30	49.22	1	49.30	49.30	29	1,909	1.52%
2020/03/26	1	48.40	0	0.00	48.45	1	1,911	0.05%
2020/03/10	20	56.66	0	0.00	57.80	20	1,911	1.05%
2020/03/06	2	62.80	0	0.00	63.40	2	1,886	0.11%
2020/02/05	0	0.00	2	59.80	59.00	-2	2,350	-0.09%
2020/01/31	2	58.50	0	0.00	59.50	2	2,506	0.08%
2019/12/27	1	70.30	1	69.80	69.80	0	4,148	0.00%
2019/12/24	0	0.00	50	70.12	69.80	-50	4,203	-1.19%
2019/12/23	50	71.00	0	0.00	71.00	50	4,205	1.19%
2019/12/12	0	0.00	11	72.42	72.20	-11	4,316	-0.25%
2019/12/06	0	0.00	1	68.80	68.80	-1	4,305	-0.02%
2019/12/04	1	69.80	0	0.00	69.00	1	4,357	0.02%
2019/11/21	5	67.90	0	0.00	69.10	5	4,870	0.10%
2019/11/19	10	71.35	0	0.00	70.90	10	5,087	0.20%
2019/11/18	0	0.00	5	71.20	71.30	-5	5,222	-0.10%
2019/11/13	3	71.47	0	0.00	71.60	3	5,843	0.05%
2019/11/12	0	0.00	2	72.30	72.40	-2	6,332	-0.03%
2019/11/11	0	0.00	1	75.40	71.90	-1	6,429	-0.02%
2019/11/08	1	74.10	0	0.00	74.70	1	6,465	0.02%
2019/11/04	0	0.00	5	74.40	74.00	-5	6,483	-0.08%
2019/10/31	0	0.00	1	75.60	73.40	-1	6,523	-0.02%
2019/10/30	1	73.70	0	0.00	74.50	1	6,505	0.02%
2019/10/29	5	73.60	0	0.00	72.00	5	6,522	0.08%
2019/10/28	0	0.00	11	72.75	71.30	-11	6,445	-0.17%
2019/10/25	11	74.39	12	73.36	72.30	-1	6,411	-0.02%
2019/10/24	1	72.20	15	71.30	72.10	-14	6,326	-0.22%
2019/10/23	10	70.20	15	70.20	69.90	-5	6,273	-0.08%
2019/10/22	10	70.50	1	70.80	71.30	9	6,348	0.14%
2019/10/21	9	71.78	22	72.05	71.60	-13	6,355	-0.20%
2019/10/18	9	68.80	9	69.66	69.30	0	6,098	0.00%
2019/10/17	25	68.26	7	67.87	67.90	18	5,836	0.31%
2019/10/16	0	0.00	1	66.80	64.50	-1	5,598	-0.02%
2019/10/15	6	66.20	4	65.28	66.90	2	5,570	0.04%
2019/10/14	0	0.00	10	64.20	63.50	-10	5,490	-0.18%
2019/10/09	10	63.40	0	0.00	62.80	10	5,562	0.18%
2019/10/07	0	0.00	25	63.44	64.40	-25	5,752	-0.43%
2019/10/04	26	62.75	5	62.50	62.40	21	5,707	0.37%
2019/10/02	5	63.00	0	0.00	62.00	5	5,723	0.09%
2019/09/18	3	64.80	0	0.00	64.20	3	5,915	0.05%
2019/09/12	1	61.60	0	0.00	61.60	1	5,793	0.02%
2019/09/05	0	0.00	1	66.30	66.30	-1	5,944	-0.02%
2019/09/04	1	64.90	6	65.33	66.50	-5	5,888	-0.08%
2019/09/03	0	0.00	5	63.90	63.40	-5	5,787	-0.09%
2019/09/02	5	63.20	2	62.90	62.80	3	5,769	0.05%
2019/08/30	3	61.20	10	62.10	61.00	-7	5,774	-0.12%
2019/08/29	10	60.80	0	0.00	60.80	10	5,785	0.17%
2019/08/27	2	62.20	0	0.00	62.20	2	5,733	0.03%
2019/08/22	5	68.30	0	0.00	66.20	5	5,755	0.09%
2019/08/21	10	67.50	1	66.90	67.50	9	5,599	0.16%
2019/08/20	11	67.47	10	68.40	67.30	1	5,471	0.02%
2019/08/19	0	0.00	11	64.43	66.50	-11	5,276	-0.21%
2019/08/16	1	64.20	0	0.00	62.70	1	5,066	0.02%
2019/08/15	16	62.78	16	63.06	62.00	0	4,866	0.00%
2019/08/14	10	60.60	1	60.60	61.90	9	4,399	0.20%
2019/08/13	1	57.00	5	55.70	56.30	-4	4,359	-0.09%
2019/08/12	5	54.50	28	55.08	54.50	-23	4,340	-0.53%
2019/08/08	12	52.97	0	0.00	55.20	12	4,301	0.28%
2019/08/07	6	51.50	20	51.85	51.50	-14	4,263	-0.33%
2019/08/06	31	50.01	1	50.70	51.00	30	4,355	0.69%
2019/08/01	1	57.80	1	56.80	56.70	0	4,427	0.00%
2019/07/31	0	0.00	10	56.50	57.60	-10	4,381	-0.23%
2019/07/26	10	56.00	0	0.00	55.90	10	4,284	0.23%
2019/07/25	1	56.40	6	56.45	56.00	-5	4,281	-0.12%
2019/07/24	5	55.70	20	55.60	55.70	-15	4,219	-0.36%
2019/07/23	10	54.70	10	55.30	54.00	0	4,120	0.00%
2019/07/22	22	53.29	2	53.50	53.70	20	4,089	0.49%
2019/07/12	0	0.00	2	55.15	54.60	-2	4,194	-0.05%
2019/07/10	0	0.00	5	52.10	51.60	-5	4,386	-0.11%
2019/07/08	5	52.50	0	0.00	52.30	5	4,601	0.11%
2019/06/28	1	50.30	0	0.00	50.50	1	4,786	0.02%
2019/06/14	0	0.00	1	51.00	52.00	-1	5,793	-0.02%
2019/06/13	1	50.40	1	50.00	50.60	0	5,805	0.00%
2019/06/03	0	0.00	1	49.25	49.35	-1	5,972	-0.02%
2019/05/31	1	49.90	1	49.05	50.40	0	6,042	0.00%
2019/05/30	0	0.00	3	47.12	48.95	-3	5,967	-0.05%
2019/05/29	1	45.40	0	0.00	45.90	1	5,931	0.02%
2019/05/20	1	42.60	5	42.16	42.60	-4	6,152	-0.07%
2019/05/17	1	45.55	0	0.00	43.90	1	6,153	0.02%
2019/05/14	2	47.78	0	0.00	47.45	2	6,428	0.03%
2019/05/07	0	0.00	50	53.14	53.50	-50	6,289	-0.79%
2019/05/03	0	0.00	10	54.40	54.40	-10	6,668	-0.15%
2019/04/30	0	0.00	40	53.96	54.30	-40	6,783	-0.59%
2019/04/26	1	53.90	0	0.00	53.80	1	7,015	0.01%
2019/04/24	0	0.00	20	56.90	55.50	-20	7,278	-0.27%
2019/04/19	1	56.30	1	56.90	57.00	0	7,754	0.00%
2019/04/18	23	53.69	3	55.00	54.80	20	7,811	0.26%
2019/04/15	5	54.50	62	51.18	54.00	-57	7,577	-0.75%
2019/04/11	0	0.00	81	50.23	51.20	-81	7,538	-1.07%
2019/04/10	20	49.50	31	49.39	49.50	-11	7,419	-0.15%
2019/04/09	1	47.00	0	0.00	47.05	1	7,331	0.01%
2019/04/08	1	48.20	0	0.00	48.00	1	7,285	0.01%
2019/04/03	0	0.00	1	50.20	49.50	-1	7,223	-0.01%
2019/04/02	13	49.38	20	49.90	49.50	-7	7,154	-0.10%
2019/04/01	21	47.08	14	50.65	49.80	7	7,109	0.10%
2019/03/28	72	49.34	0	0.00	49.10	72	6,885	1.05%
2019/03/27	57	52.75	1	52.20	51.50	56	6,858	0.82%
2019/03/26	35	54.34	0	0.00	53.90	35	6,670	0.52%
2019/03/25	0	0.00	61	52.92	55.00	-61	6,495	-0.94%
2019/03/22	1	50.80	0	0.00	50.00	1	6,357	0.02%
2019/03/21	56	52.47	37	53.59	53.00	19	6,222	0.31%
2019/03/20	50	49.86	0	0.00	50.20	50	5,957	0.84%
2019/03/19	3	50.37	4	49.91	49.70	-1	5,946	-0.02%
2019/03/18	63	49.94	3	50.23	49.80	60	5,809	1.03%
2019/03/15	24	48.40	2	47.50	48.80	22	5,673	0.39%
2019/03/14	0	0.00	2	46.10	46.20	-2	5,524	-0.04%
2019/03/13	2	45.55	0	0.00	45.55	2	5,463	0.04%
2019/03/11	0	0.00	1	41.25	41.30	-1	5,245	-0.02%
2019/02/21	1	47.40	18	46.77	46.60	-17	4,780	-0.36%
2019/02/14	1	48.95	1	50.80	50.20	0	4,448	0.00%
2019/01/28	0	0.00	1	45.50	44.70	-1	3,872	-0.03%
2019/01/24	1	44.85	0	0.00	44.25	1	3,653	0.03%
2019/01/21	0	0.00	1	45.15	45.80	-1	3,204	-0.03%
2019/01/16	1	43.75	0	0.00	44.50	1	2,847	0.04%
2019/01/14	0	0.00	40	39.04	40.05	-40	2,217	-1.80%
2019/01/04	20	34.50	0	0.00	34.55	20	1,511	1.32%
2018/12/20	0	0.00	14	32.14	31.00	-14	1,421	-0.98%
2018/12/19	10	31.15	0	0.00	31.30	10	1,339	0.75%
2018/11/20	5	28.35	5	27.85	27.70	0	1,583	0.00%
2018/10/17	0	0.00	5	27.00	26.75	-5	3,488	-0.14%
2018/10/01	0	0.00	1	32.90	33.20	-1	3,673	-0.03%
2018/09/27	1	33.70	0	0.00	33.20	1	3,664	0.03%
2018/09/10	20	31.89	10	33.30	31.50	10	3,504	0.29%
2018/08/13	0	0.00	1	39.15	41.35	-1	4,062	-0.02%
2018/08/09	0	0.00	10	41.75	42.30	-10	3,965	-0.25%
2018/08/06	1	45.90	0	0.00	45.85	1	3,856	0.03%
2018/08/03	5	46.75	6	47.38	46.55	-1	3,805	-0.03%
2018/08/02	18	47.23	2	47.75	46.90	16	3,597	0.44%
2018/08/01	0	0.00	1	47.40	46.60	-1	3,414	-0.03%
2018/07/30	1	46.95	1	46.00	43.80	0	3,231	0.00%
2018/07/27	0	0.00	20	42.00	44.75	-20	2,826	-0.71%
2018/06/14	0	0.00	15	39.50	38.70	-15	3,050	-0.49%
2018/06/12	15	39.04	0	0.00	39.30	15	3,228	0.46%
2018/06/06	0	0.00	5	41.40	40.60	-5	3,229	-0.15%
2018/06/05	5	40.85	25	41.06	41.00	-20	3,252	-0.61%
2018/06/04	6	40.98	5	41.50	40.00	1	3,204	0.03%
2018/05/30	5	40.15	0	0.00	39.50	5	3,234	0.15%
2018/05/29	40	39.70	0	0.00	39.55	40	3,229	1.24%
2018/05/21	0	0.00	4	36.15	36.05	-4	2,960	-0.14%
2018/05/09	2	39.10	0	0.00	38.30	2	3,236	0.06%
2018/05/07	1	40.85	1	39.50	38.50	0	3,299	0.00%
2018/05/03	2	38.35	0	0.00	39.00	2	3,491	0.06%
2018/04/30	0	0.00	5	36.55	36.25	-5	3,683	-0.14%
2018/03/26	5	47.80	0	0.00	48.70	5	4,420	0.11%
2018/03/12	1	65.00	0	0.00	64.30	1	3,835	0.03%
2018/03/05	10	66.70	0	0.00	64.80	10	3,818	0.26%
2018/02/27	0	0.00	1	69.40	68.40	-1	3,703	-0.03%
2018/02/23	0	0.00	2	72.10	71.80	-2	3,667	-0.05%
2018/02/21	1	74.20	0	0.00	73.10	1	3,733	0.03%
2018/02/07	2	73.00	2	73.50	72.50	0	3,651	0.00%
2018/02/02	0	0.00	2	79.80	79.70	-2	3,656	-0.05%
2018/01/31	12	78.55	0	0.00	78.80	12	3,677	0.33%
2018/01/30	10	78.70	0	0.00	78.30	10	3,659	0.27%
2018/01/25	10	82.76	0	0.00	80.10	10	3,449	0.29%
2018/01/17	10	78.50	0	0.00	78.10	10	3,054	0.33%
2018/01/12	3	71.10	3	71.83	74.00	0	2,944	0.00%
2018/01/04	0	0.00	20	70.63	72.90	-20	3,177	-0.63%
2018/01/03	5	66.10	10	66.50	66.50	-5	3,098	-0.16%
2018/01/02	10	63.30	0	0.00	64.90	10	3,104	0.32%