瑞祺電通 (6416)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
620張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	111.00	0	0.00	112.00	0.1	871	0.01%
2024/12/06	0.3	117.67	0	0.00	115.00	0.3	866	0.03%
2024/12/03	0	0.00	0.5	123.50	122.00	-0.5	849	-0.06%
2024/12/02	0	0.00	0.5	123.00	122.50	-0.5	858	-0.06%
2024/11/28	0.3	121.50	0	0.00	119.50	0.3	895	0.03%
2024/11/25	0.3	126.50	0	0.00	125.50	0.3	986	0.03%
2024/11/22	5.5	126.64	0	0.00	126.00	5.5	996	0.55%
2024/10/30	1	144.00	0	0.00	142.50	1	877	0.11%
2024/10/17	1	163.50	1	161.00	159.00	0	864	0.00%
2024/08/14	1	115.50	0	0.00	115.00	1	843	0.12%
2024/07/03	0	0.00	1	142.50	145.00	-1	729	-0.14%
2024/07/02	1	141.00	0	0.00	140.00	1	733	0.14%
2024/05/24	0	0.00	0.4	121.83	123.00	-0.4	1,058	-0.04%
2024/05/15	0.1	118.50	0	0.00	118.50	0.1	1,175	0.01%
2024/05/09	0.1	120.00	0	0.00	120.00	0.1	1,270	0.00%
2024/05/02	1	114.00	0	0.00	115.50	1	1,288	0.08%
2024/04/18	10	112.70	0	0.00	113.00	10	1,377	0.73%
2024/04/16	12	115.41	0	0.00	111.00	12	1,406	0.86%
2024/04/15	8	118.81	0	0.00	119.00	8	1,427	0.56%
2024/04/11	3	120.00	0	0.00	122.00	3	1,554	0.19%
2024/04/10	0.1	121.00	0	0.00	122.00	0.1	1,608	0.00%
2024/04/09	2.1	123.46	0	0.00	121.00	2.1	1,614	0.13%
2024/04/08	0.1	120.50	0	0.00	123.00	0.1	1,626	0.01%
2024/03/26	3	119.00	0	0.00	120.00	3	1,536	0.20%
2024/03/22	3	120.50	0	0.00	123.00	3	1,519	0.20%
2024/03/20	16	121.38	0	0.00	119.00	16	1,498	1.07%
2024/03/19	8	124.88	0	0.00	124.50	8	1,479	0.54%
2024/03/15	3	120.50	0	0.00	118.50	3	1,434	0.21%
2024/03/14	4	116.63	0	0.00	115.00	4	1,399	0.29%
2024/03/13	2	121.50	0	0.00	122.50	2	1,372	0.15%
2024/03/12	3	126.50	0	0.00	125.50	3	1,312	0.23%
2024/03/08	1	112.00	0	0.00	111.50	1	1,206	0.08%
2024/03/07	10	108.25	0	0.00	112.00	10	1,193	0.84%
2024/03/06	2	113.50	0	0.00	112.00	2	1,165	0.17%
2024/03/05	8	115.25	0	0.00	114.50	8	1,153	0.69%
2024/03/04	2	118.50	0	0.00	117.00	2	1,137	0.18%
2024/02/26	3	115.00	0	0.00	115.00	3	1,044	0.29%
2024/02/22	3	113.00	0	0.00	114.50	3	1,009	0.30%
2024/02/20	3	104.50	0	0.00	106.00	3	985	0.30%
2024/02/19	2	102.50	0	0.00	105.00	2	990	0.20%
2024/02/15	8	103.00	0	0.00	103.50	8	984	0.81%
2024/01/30	0	0.00	0.1	108.00	109.50	-0.1	871	-0.01%
2024/01/16	0.1	112.00	0	0.00	112.00	0.1	737	0.01%
2024/01/10	1	114.00	10	113.65	112.00	-9	675	-1.33%
2024/01/08	0	0.00	4	115.50	115.00	-4	610	-0.66%
2024/01/05	6	108.08	0	0.00	111.50	6	530	1.13%
2024/01/04	2	108.00	0	0.00	108.50	2	470	0.43%
2024/01/03	3	100.67	1	103.00	103.00	2	413	0.48%
2023/12/28	3	101.50	0	0.00	101.00	3	375	0.80%
2023/12/15	0	0.00	0.1	95.30	95.00	-0.1	295	-0.03%
2023/07/25	0.1	90.80	0	0.00	92.00	0.1	443	0.01%
2023/07/10	0	0.00	0.1	97.00	95.60	-0.1	554	-0.01%
2023/07/07	0	0.00	0.1	98.40	96.60	-0.1	567	-0.01%
2023/07/06	0	0.00	0.1	99.00	98.60	-0.1	581	-0.01%
2023/06/27	0.1	98.50	0	0.00	96.70	0.1	739	0.01%
2023/06/26	0.1	101.00	0	0.00	99.40	0.1	790	0.01%
2023/06/16	0.1	102.50	0	0.00	102.00	0.1	842	0.01%
2023/05/24	0	0.00	0.1	103.50	103.50	-0.1	802	-0.02%
2023/04/25	0.1	102.00	0	0.00	101.50	0.1	689	0.02%
2023/04/10	0	0.00	1	116.50	113.50	-1	515	-0.19%
2023/04/06	1	115.50	0	0.00	114.50	1	484	0.21%
2021/12/06	0	0.00	5	106.00	106.50	-5	280	-1.78%
2021/12/03	5	107.00	0	0.00	107.50	5	266	1.88%
2021/11/05	1	104.00	1	100.50	100.00	0	277	0.00%
2021/05/12	0	0.00	2	118.50	118.50	-2	3,872	-0.05%
2021/04/28	0	0.00	1	178.00	173.50	-1	3,498	-0.03%
2021/04/27	1	177.00	0	0.00	175.00	1	3,477	0.03%
2021/04/26	1	176.50	2	176.50	175.00	-1	3,440	-0.03%
2021/04/22	1	179.00	1	181.00	177.50	0	3,340	0.00%
2021/04/20	1	185.00	1	183.00	183.00	0	3,111	0.00%
2021/04/16	2	181.50	0.3	182.40	178.50	1.7	2,814	0.06%
2021/04/15	1	179.00	4	174.00	175.50	-3	2,719	-0.11%
2021/04/14	5.3	184.60	1	177.00	173.00	4.3	2,619	0.16%
2021/04/13	11	175.91	11	178.18	182.00	0	2,232	0.00%
2021/04/12	0	0.00	4	175.75	165.50	-4	2,036	-0.20%
2021/04/09	1	172.00	0	0.00	173.50	1	1,792	0.06%
2021/04/08	3	148.67	0	0.00	158.00	3	1,532	0.20%
2021/01/26	0	0.00	1	123.50	122.50	-1	560	-0.18%
2021/01/25	0	0.00	1	122.50	122.50	-1	563	-0.18%
2021/01/22	0	0.00	1	124.50	125.00	-1	562	-0.18%
2021/01/18	2	127.00	0	0.00	127.00	2	562	0.36%
2020/12/29	0	0.00	1	121.50	121.00	-1	622	-0.16%
2020/12/25	0	0.00	1	123.00	123.00	-1	640	-0.16%
2020/12/14	1	126.50	0	0.00	126.50	1	871	0.11%
2020/12/10	1	134.00	0	0.00	130.00	1	927	0.11%
2020/10/29	1	127.50	0	0.00	128.50	1	1,513	0.07%
2020/09/18	0	0.00	2	149.25	150.00	-2	2,094	-0.10%
2020/09/17	2	143.25	0	0.00	146.00	2	2,305	0.09%
2020/09/15	0	0.00	3	141.33	141.00	-3	2,383	-0.13%
2020/09/11	2	137.25	0	0.00	136.00	2	2,595	0.08%
2020/09/04	0	0.00	19	127.34	127.00	-19	2,611	-0.73%
2020/09/03	0	0.00	31	130.03	129.00	-31	2,620	-1.18%
2020/09/01	0	0.00	10	127.55	133.00	-10	2,640	-0.38%
2020/08/31	0	0.00	20	129.65	127.00	-20	2,634	-0.76%
2020/08/25	1	139.50	0	0.00	137.00	1	2,699	0.04%
2020/08/20	0	0.00	45	140.56	140.00	-45	2,728	-1.65%
2020/08/13	0	0.00	2	155.00	154.50	-2	2,860	-0.07%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/06	3	154.00	3	152.83	152.50	0	2,895	0.00%
2020/08/03	2	150.00	2	151.00	150.50	0	2,921	0.00%
2020/07/31	2	147.25	2	147.00	148.50	0	2,922	0.00%
2020/07/30	0	0.00	1	148.00	147.50	-1	2,940	-0.03%
2020/07/29	2	146.50	2	148.00	146.00	0	3,019	0.00%
2020/07/24	0	0.00	3	148.67	149.50	-3	3,093	-0.10%
2020/07/23	3	158.17	2	156.00	155.50	1	3,239	0.03%
2020/07/22	3	159.50	3	160.00	160.00	0	3,270	0.00%
2020/07/20	2	154.75	2	155.75	155.50	0	3,340	0.00%
2020/07/17	2	163.50	1	158.00	158.50	1	3,472	0.03%
2020/07/16	2	160.25	2	161.75	164.50	0	3,608	0.00%
2020/07/15	18	165.92	0	0.00	160.50	18	3,626	0.50%
2020/07/14	1	166.50	1	168.00	163.00	0	3,731	0.00%
2020/07/13	1	169.00	12	170.08	168.50	-11	3,801	-0.29%
2020/07/10	2	165.25	2	166.50	168.00	0	3,854	0.00%
2020/07/09	1	167.50	2	167.75	167.50	-1	3,826	-0.03%
2020/07/08	0	0.00	5	167.00	166.50	-5	3,802	-0.13%
2020/07/07	1	162.50	1	164.00	163.50	0	3,793	0.00%
2020/07/06	19	165.34	4	166.38	167.00	15	3,796	0.40%
2020/07/03	4	161.50	2	165.00	161.50	2	3,790	0.05%
2020/07/02	2	155.00	2	156.50	156.50	0	3,767	0.00%
2020/06/24	55	150.67	0	0.00	158.50	55	3,799	1.45%
2020/06/23	30	145.67	0	0.00	148.50	30	3,656	0.82%
2020/06/22	25	143.42	0	0.00	146.50	25	3,651	0.68%
2020/06/10	0	0.00	2	137.50	139.00	-2	4,008	-0.05%
2020/05/28	0	0.00	15	140.67	137.00	-15	4,586	-0.33%
2020/05/26	5	141.50	20	146.13	142.00	-15	4,569	-0.33%
2020/05/25	30	136.37	0	0.00	140.00	30	4,457	0.67%
2020/05/19	0	0.00	1	122.50	122.50	-1	4,287	-0.02%
2020/05/14	1	126.00	0	0.00	122.50	1	4,365	0.02%
2020/05/13	0	0.00	1	130.50	131.00	-1	4,416	-0.02%
2020/05/12	0	0.00	1	133.50	133.00	-1	4,413	-0.02%
2020/05/11	1	132.00	0	0.00	130.50	1	4,404	0.02%
2020/04/28	0	0.00	20	135.55	135.00	-20	4,392	-0.46%
2020/04/27	20	129.00	0	0.00	130.00	20	4,251	0.47%
2020/04/22	2	127.50	2	128.75	128.00	0	4,161	0.00%
2020/04/17	2	126.00	5	125.00	121.50	-3	3,904	-0.08%
2020/04/16	1	126.00	5	124.50	122.00	-4	3,806	-0.11%
2020/04/15	0	0.00	20	123.25	124.00	-20	3,702	-0.54%
2020/04/13	20	119.00	1	119.50	115.50	19	3,559	0.53%
2020/04/10	1	118.50	0	0.00	119.00	1	3,536	0.03%
2020/04/07	10	123.00	0	0.00	120.50	10	3,406	0.29%
2020/03/17	5	118.70	5	115.70	115.00	0	2,438	0.00%
2020/03/12	0	0.00	6	114.25	113.00	-6	2,002	-0.30%
2020/03/11	3	132.00	0	0.00	124.50	3	1,926	0.16%
2020/03/10	15	124.50	12	134.00	135.50	3	1,840	0.16%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/02/19	1	122.50	0	0.00	122.50	1	1,295	0.08%
2020/02/18	0	0.00	5	124.00	118.00	-5	1,262	-0.40%
2020/02/14	5	121.50	1	118.00	120.00	4	1,170	0.34%
2020/02/06	0	0.00	1	116.50	117.50	-1	878	-0.11%
2020/01/20	1	112.50	0	0.00	112.50	1	659	0.15%
2020/01/10	0	0.00	1	100.50	102.50	-1	485	-0.21%
2019/11/28	1	99.10	0	0.00	98.00	1	473	0.21%
2019/05/23	0	0.00	10	72.11	72.00	-10	416	-2.40%
2019/03/04	1	102.00	1	105.00	102.00	0	616	0.00%
2019/02/27	1	100.50	1	101.50	100.00	0	578	0.00%
2018/12/20	0	0.00	4	95.40	93.60	-4	414	-0.97%
2018/12/19	0	0.00	1	97.30	97.10	-1	401	-0.25%
2018/12/13	7	97.80	2	97.70	98.70	5	309	1.62%
2018/08/02	1	137.50	0	0.00	136.00	1	743	0.13%
2018/07/25	0	0.00	5	137.50	137.00	-5	760	-0.66%
2018/07/24	0	0.00	1	137.50	138.50	-1	761	-0.13%
2018/07/23	5	137.80	0	0.00	137.00	5	759	0.66%
2018/07/20	1	141.50	0	0.00	141.50	1	752	0.13%
2018/06/15	0	0.00	1	151.50	148.50	-1	910	-0.11%
2018/06/13	0	0.00	1	157.00	157.50	-1	901	-0.11%
2018/06/12	0	0.00	1	160.50	158.50	-1	887	-0.11%
2018/06/08	6	168.83	0	0.00	163.00	6	858	0.70%
2018/05/17	1	135.00	0	0.00	138.00	1	559	0.18%
2018/05/07	0	0.00	1	130.00	133.00	-1	471	-0.21%
2018/04/20	5	152.00	0	0.00	152.00	5	417	1.20%
2018/04/18	0	0.00	2	147.50	151.00	-2	371	-0.54%
2018/04/17	1	158.00	0	0.00	152.00	1	343	0.29%
2018/04/16	1	152.00	0	0.00	158.00	1	312	0.32%