券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 0 | 0.00 | 5 | 23.68 | 23.95 | -5 | 35 | -14.01% |
|
| 2024/11/29 | 0 | 0.00 | 5 | 23.57 | 23.75 | -5 | 35 | -14.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 24.35 | 24.10 | -1 | 35 | -2.84% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 24.35 | 23.95 | -2 | 35 | -5.65% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 34 | -2.86% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 34 | -2.89% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 24.25 | 23.60 | -1 | 33 | -3.00% |
|
| 2024/11/13 | 2 | 22.28 | 0 | 0.00 | 22.30 | 2 | 31 | 6.39% |
|
| 2024/11/12 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 31 | 6.36% |
|
| 2024/11/11 | 3 | 22.23 | 0 | 0.00 | 22.35 | 3 | 31 | 9.52% |
|
| 2024/11/08 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 31 | 6.35% |
|
| 2024/11/07 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 31 | 9.62% |
|
| 2024/11/06 | 4 | 22.55 | 0 | 0.00 | 22.50 | 4 | 31 | 12.83% |
|
| 2024/11/05 | 3 | 22.58 | 0 | 0.00 | 22.95 | 3 | 30 | 9.76% |
|
| 2024/11/04 | 2 | 22.60 | 0 | 0.00 | 23.00 | 2 | 31 | 6.39% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 26 | -7.55% |
|
| 2024/10/29 | 6 | 21.88 | 0 | 0.00 | 21.85 | 6 | 23 | 26.01% |
|
| 2024/10/28 | 5 | 22.11 | 0 | 0.00 | 21.80 | 5 | 23 | 21.16% |
|
| 2024/09/26 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 34 | 2.89% |
|
| 2024/09/24 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 36 | 5.47% |
|
| 2024/09/12 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 44 | 2.27% |
|
| 2024/09/11 | 1 | 22.25 | 0 | 0.00 | 22.60 | 1 | 45 | 2.19% |
|
| 2024/08/30 | 1 | 22.20 | 0 | 0.00 | 22.50 | 1 | 64 | 1.54% |
|
| 2024/08/28 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 65 | 1.52% |
|
| 2024/08/27 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 65 | 1.52% |
|
| 2024/08/26 | 2 | 22.75 | 0 | 0.00 | 22.50 | 2 | 65 | 3.05% |
|
| 2024/08/23 | 1 | 22.40 | 0 | 0.00 | 22.90 | 1 | 66 | 1.52% |
|
| 2024/08/22 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 66 | 1.51% |
|
| 2024/08/13 | 2 | 21.50 | 0 | 0.00 | 22.30 | 2 | 68 | 2.92% |
|
| 2024/08/09 | 2 | 22.55 | 0 | 0.00 | 22.15 | 2 | 68 | 2.92% |
|
| 2024/08/08 | 1 | 22.60 | 0 | 0.00 | 21.80 | 1 | 68 | 1.47% |
|
| 2024/08/05 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 68 | 2.93% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 25.70 | 25.25 | -3 | 67 | -4.46% |
|
| 2024/07/29 | 2 | 23.55 | 0 | 0.00 | 23.30 | 2 | 65 | 3.04% |
|
| 2024/07/23 | 5 | 24.00 | 0 | 0.00 | 24.05 | 5 | 66 | 7.56% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 25.55 | 24.55 | -3 | 61 | -4.88% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 25.65 | 25.80 | -3 | 59 | -5.02% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 24.35 | 24.35 | -6 | 50 | -11.78% |
|
| 2024/06/05 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 58 | 3.41% |
|
| 2024/06/03 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 66 | 1.52% |
|
| 2024/05/31 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 78 | 1.27% |
|
| 2024/05/30 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 90 | 1.10% |
|
| 2024/05/29 | 4 | 21.75 | 0 | 0.00 | 21.95 | 4 | 98 | 4.05% |
|
| 2024/05/28 | 3 | 21.93 | 0 | 0.00 | 22.10 | 3 | 103 | 2.89% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 28.09 | 27.30 | -6 | 188 | -3.18% |
|
| 2024/02/02 | 5 | 29.94 | 0 | 0.00 | 29.05 | 5 | 177 | 2.82% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 20.90 | 22.35 | -1 | 36 | -2.74% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 20.12 | 20.80 | -6 | 28 | -21.34% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 20.68 | 21.00 | -3 | 24 | -12.28% |
|
| 2023/12/18 | 1 | 19.25 | 0 | 0.00 | 19.80 | 1 | 23 | 4.33% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 19.88 | 20.00 | -2 | 24 | -8.28% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 23 | -4.26% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 22 | -4.35% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 22 | -4.40% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 21 | -4.56% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 19.43 | 19.30 | -2 | 23 | -8.60% |
|
| 2023/10/20 | 1 | 18.55 | 0 | 0.00 | 18.95 | 1 | 23 | 4.23% |
|
| 2023/10/18 | 5 | 18.60 | 0 | 0.00 | 18.25 | 5 | 24 | 20.26% |
|
| 2023/10/11 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 36 | 2.72% |
|
| 2023/10/05 | 6 | 19.66 | 0 | 0.00 | 19.45 | 6 | 37 | 15.87% |
|
| 2023/09/28 | 4 | 19.46 | 0 | 0.00 | 19.55 | 4 | 40 | 9.77% |
|
| 2023/09/14 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 42 | 2.35% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 32.95 | 33.80 | -1 | 618 | -0.16% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 31.90 | 30.75 | -1 | 511 | -0.20% |
|
| 2022/01/18 | 2 | 32.88 | 0 | 0.00 | 30.10 | 2 | 432 | 0.46% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 29.35 | 27.50 | -1 | 347 | -0.29% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 27.70 | 27.50 | -0.1 | 337 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 29.40 | 29.00 | -2 | 348 | -0.57% |
|
| 2021/11/19 | 4 | 27.70 | 0 | 0.00 | 24.10 | 4 | 319 | 1.25% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 23.60 | 23.80 | -3 | 247 | -1.21% |
|
| 2021/11/16 | 3 | 21.03 | 0 | 0.00 | 21.65 | 3 | 220 | 1.36% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 17.78 | 17.95 | -2 | 185 | -1.08% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 19.00 | 18.30 | -2 | 175 | -1.14% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 18.70 | 18.45 | -4 | 176 | -2.27% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 17.20 | 16.85 | -2 | 183 | -1.09% |
|
| 2021/10/08 | 2 | 17.70 | 0 | 0.00 | 17.35 | 2 | 202 | 0.99% |
|
| 2021/07/13 | 0 | 0.00 | 0.3 | 29.87 | 26.95 | -0.3 | 527 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 27.40 | 27.40 | -0.2 | 489 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 24.88 | 24.95 | -2 | 461 | -0.43% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 23.50 | 24.00 | -2 | 435 | -0.46% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 412 | -0.24% |
|
| 2021/06/22 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 377 | 0.27% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 16.20 | 17.25 | -5 | 281 | -1.78% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 15.90 | 16.15 | -5 | 269 | -1.86% |
|
| 2021/05/19 | 10 | 13.80 | 0 | 0.00 | 14.75 | 10 | 211 | 4.74% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 36.30 | 37.00 | -4 | 131 | -3.04% |
|
| 2020/12/28 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 122 | 0.81% |
|
| 2020/12/23 | 3 | 37.30 | 0 | 0.00 | 37.35 | 3 | 105 | 2.84% |
|
| 2018/06/08 | 1 | 58.80 | 0 | 0.00 | 59.50 | 1 | 7 | 13.34% |
|
| 2018/06/07 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 7 | 12.80% |
|
| 2018/03/02 | 0 | 0.00 | 0.8 | 67.10 | 67.80 | -0.8 | 14 | -5.53% |
|