晶心科 (6533)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.0
漲跌
▼8.0
漲幅
-2.00%
成交量
885張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	427.00	1	426.50	422.00	0	1,865	0.00%
2024/03/15	1	425.00	0	0.00	428.00	1	1,922	0.05%
2024/03/13	3	435.67	4	430.50	423.00	-1	1,974	-0.05%
2024/03/07	0	0.00	1	473.00	470.50	-1	2,012	-0.05%
2024/02/27	1	496.00	0	0.00	485.50	1	2,097	0.05%
2024/02/19	1	538.00	0	0.00	528.00	1	2,438	0.04%
2024/02/15	0	0.00	1	553.00	556.00	-1	2,343	-0.04%
2024/02/05	3	527.00	2	516.50	506.00	1	2,263	0.04%
2024/02/02	3	519.33	4	522.75	523.00	-1	2,188	-0.05%
2024/02/01	1	500.00	1	490.00	490.00	0	2,086	0.00%
2024/01/23	0	0.00	16	494.50	493.00	-16	2,030	-0.79%
2024/01/19	1	493.50	0	0.00	481.50	1	2,000	0.05%
2024/01/17	1	527.00	10	517.50	489.50	-9	1,943	-0.46%
2024/01/16	0	0.00	1	491.50	495.00	-1	1,791	-0.06%
2024/01/12	8	482.81	0	0.00	471.00	8	1,750	0.46%
2024/01/10	0	0.00	0.1	474.00	478.00	-0.1	1,678	0.00%
2023/12/27	0.1	476.00	1	472.50	473.50	-1	1,696	-0.06%
2023/12/26	2	473.00	1	473.00	471.50	1	1,681	0.06%
2023/12/14	1	484.00	0	0.00	479.00	1	1,674	0.06%
2023/12/01	4	485.00	0	0.00	481.50	4	1,568	0.26%
2023/11/30	1	492.00	0	0.00	493.50	1	1,545	0.06%
2023/11/28	11	488.73	0	0.00	498.00	11	1,482	0.74%
2023/11/24	1	499.50	0	0.00	489.00	1	1,450	0.07%
2023/11/22	0	0.00	1	477.00	512.00	-1	1,292	-0.08%
2023/11/21	2	474.00	3	475.50	466.00	-1	1,181	-0.08%
2023/11/20	2	451.00	0	0.00	448.00	2	1,121	0.18%
2023/11/17	1	442.50	2	434.00	441.50	-1	1,082	-0.09%
2023/11/15	1	419.00	0	0.00	415.50	1	1,092	0.09%
2023/10/31	0	0.00	1	397.50	386.00	-1	1,191	-0.08%
2023/10/26	1	401.50	0	0.00	396.00	1	1,252	0.08%
2023/10/25	0	0.00	1	409.00	412.00	-1	1,263	-0.08%
2023/10/16	2	423.50	7	418.07	408.00	-5	1,390	-0.36%
2023/10/13	5	408.60	0	0.00	412.50	5	1,374	0.36%
2023/10/11	1	388.00	1	390.00	388.00	0	1,362	0.00%
2023/10/06	1	403.50	0	0.00	406.50	1	1,368	0.07%
2023/10/04	0	0.00	1	400.00	404.00	-1	1,403	-0.07%
2023/10/03	1	404.00	0	0.00	402.00	1	1,415	0.07%
2023/09/28	0	0.00	1	392.50	396.00	-1	1,438	-0.07%
2023/09/22	1	393.00	0	0.00	395.50	1	1,479	0.07%
2023/09/21	0	0.00	1	409.00	404.50	-1	1,475	-0.07%
2023/09/20	0	0.00	1	398.50	406.50	-1	1,468	-0.07%
2023/09/18	1	419.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	3	432.00	4	437.13	422.50	-1	1,477	-0.07%
2023/09/14	1	420.50	0	0.00	424.50	1	1,452	0.07%
2023/09/01	0	0.00	1	427.00	425.50	-1	1,644	-0.06%
2023/08/31	0	0.00	1	423.00	420.00	-1	1,651	-0.06%
2023/08/30	2	431.50	3	434.67	427.00	-1	1,649	-0.06%
2023/08/29	4	418.13	4	417.88	419.00	0	1,634	0.00%
2023/08/28	5	427.50	4	427.75	422.00	1	1,622	0.06%
2023/08/25	4	444.63	3	444.83	445.00	1	1,610	0.06%
2023/08/24	3	442.33	4	443.13	438.50	-1	1,616	-0.06%
2023/08/23	1	443.00	1	440.00	444.50	0	1,632	0.00%
2023/08/22	5	439.80	4	438.25	442.00	1	1,649	0.06%
2023/08/21	1	424.50	1	427.50	416.00	0	1,685	0.00%
2023/08/18	3	429.17	3	433.17	416.00	0	1,705	0.00%
2023/08/16	1	398.50	1	398.00	400.00	0	1,798	0.00%
2023/08/11	2	413.75	2.5	411.00	412.50	-0.5	1,901	-0.03%
2023/08/10	0.5	393.00	0	0.00	389.50	0.5	1,886	0.03%
2023/08/04	1	427.00	1	425.00	425.00	0	1,877	0.00%
2023/08/02	1	427.00	1	436.50	426.00	0	1,884	0.00%
2023/07/25	1	492.50	1	496.50	478.50	0	1,876	0.00%
2023/07/24	1	465.00	2	475.00	484.00	-1	1,838	-0.05%
2023/07/13	2	470.00	2	471.75	466.00	0	1,930	0.00%
2023/07/12	3	462.33	2	464.50	462.00	1	1,925	0.05%
2023/06/30	0	0.00	5	476.80	475.50	-5	1,972	-0.25%
2023/06/20	5	519.60	0	0.00	518.00	5	2,249	0.22%
2023/06/16	3	527.67	3	528.33	527.00	0	2,333	0.00%
2023/06/15	2	532.50	1	533.00	531.00	1	2,312	0.04%
2023/06/13	0	0.00	0.5	502.00	509.00	-0.5	2,348	-0.02%
2023/06/12	1	455.00	1	468.00	480.50	0	2,376	0.00%
2023/06/08	2	473.75	3	467.17	465.00	-1	2,478	-0.04%
2023/06/01	1	494.00	1	499.50	500.00	0	2,639	0.00%
2023/05/31	1	507.00	0	0.00	501.00	1	2,679	0.04%
2023/05/30	0	0.00	5	513.00	509.00	-5	2,721	-0.18%
2023/05/25	1	496.00	1	498.50	496.00	0	2,836	0.00%
2023/05/24	0	0.00	0.1	489.50	496.50	-0.1	2,802	0.00%
2023/05/23	7	492.43	3	494.50	494.00	4	2,806	0.14%
2023/05/22	3	473.50	2	469.50	476.50	1	2,753	0.04%
2023/05/19	4	469.38	5	477.90	485.00	-1	2,721	-0.04%
2023/05/17	0	0.00	1	437.00	446.50	-1	2,688	-0.04%
2023/05/10	1	434.50	1	437.00	435.00	0	3,083	0.00%
2023/05/09	0	0.00	1	443.50	445.00	-1	3,100	-0.03%
2023/05/08	0.5	446.00	0	0.00	438.00	0.5	3,118	0.02%
2023/05/04	1	437.00	0	0.00	434.50	1	3,262	0.03%
2023/05/03	1	454.00	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	0.00	1	464.00	463.00	-1	3,318	-0.03%
2023/04/28	1	456.00	0	0.00	453.50	1	3,354	0.03%
2023/04/27	1	438.00	1	452.00	446.50	0	3,366	0.00%
2023/04/25	0	0.00	7	440.57	442.00	-7	3,418	-0.20%
2023/04/24	1	462.00	1	462.50	458.00	0	3,429	0.00%
2023/04/20	0	0.00	1	489.00	477.50	-1	3,595	-0.03%
2023/04/17	0	0.00	1	508.00	510.00	-1	3,814	-0.03%
2023/04/13	0	0.00	1	502.00	493.00	-1	3,863	-0.03%
2023/04/11	1.1	513.89	1	509.00	510.00	0.1	3,927	0.00%
2023/04/10	2	522.00	0	0.00	521.00	2	3,962	0.05%
2023/04/07	1	516.00	3	518.67	514.00	-2	3,993	-0.05%
2023/04/06	1	503.00	1	510.00	511.00	0	4,026	0.00%
2023/03/30	1	522.00	0	0.00	514.00	1	4,123	0.02%
2023/03/28	1	532.00	10	527.10	519.00	-9	4,290	-0.21%
2023/03/27	1	552.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	17	560.65	5	566.80	560.00	12	4,306	0.28%
2023/03/23	4	545.25	3	546.33	546.00	1	4,276	0.02%
2023/03/22	2	549.00	0	0.00	540.00	2	4,337	0.05%
2023/03/21	2	548.00	0	0.00	547.00	2	4,336	0.05%
2023/03/20	1	564.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	1	565.00	2	562.00	558.00	-1	4,412	-0.02%
2023/03/16	7	544.57	7	545.71	547.00	0	4,363	0.00%
2023/03/15	1	576.00	0	0.00	552.00	1	4,380	0.02%
2023/03/14	2	562.00	2	567.00	547.00	0	4,341	0.00%
2023/03/09	1	565.00	1	575.00	568.00	0	4,341	0.00%
2023/03/08	1	579.00	1	584.00	579.00	0	4,302	0.00%
2023/03/06	2	568.00	0	0.00	566.00	2	4,367	0.05%
2023/03/03	0	0.00	0	560.00	564.00	0	4,470	0.00%
2023/03/02	7	565.71	6	563.33	564.00	1	4,539	0.02%
2023/03/01	1	558.97	4	556.75	565.00	-3	4,557	-0.07%
2023/02/24	2	531.00	414	551.36	538.00	-412	4,583	-8.99%	大賣/鉅額交易
2023/02/23	0	545.00	1	545.00	541.00	-1	4,613	-0.02%
2023/02/22	2	516.50	2	517.50	517.00	0	4,770	0.00%
2023/02/21	2	537.00	1	537.00	538.00	1	4,852	0.02%
2023/02/20	3	557.00	3	541.67	543.00	0	4,907	0.00%
2023/02/17	2	556.50	1	553.00	553.00	1	4,970	0.02%
2023/02/16	2	563.00	32	570.81	568.00	-30	5,071	-0.59%
2023/02/15	2	557.00	2	552.00	553.00	0	5,100	0.00%
2023/02/14	0	0.00	118	574.92	560.00	-118	5,201	-2.27%	大賣/鉅額交易
2023/02/13	1	577.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	2	571.50	2	581.50	582.00	0	5,251	0.00%
2023/02/09	2	594.50	3	590.67	597.00	-1	5,284	-0.02%
2023/02/08	3	575.33	4	574.25	571.00	-1	5,256	-0.02%
2023/02/07	3	544.67	2	549.50	550.00	1	5,222	0.02%
2023/02/03	3	560.33	3	568.00	556.00	0	5,277	0.00%
2023/02/02	2	551.00	1	558.00	549.00	1	5,271	0.02%
2023/02/01	3	544.67	3	540.00	540.00	0	5,400	0.00%
2023/01/31	3	523.33	1	521.00	525.00	2	5,494	0.04%
2023/01/17	0	0.00	1	533.00	535.00	-1	5,603	-0.02%
2023/01/16	0	0.00	2	520.00	528.00	-2	5,654	-0.04%
2023/01/13	2	521.00	0	0.00	517.00	2	5,706	0.04%
2023/01/12	1	522.00	2	518.50	516.00	-1	5,748	-0.02%
2023/01/11	3	520.67	2	509.50	513.00	1	5,809	0.02%
2023/01/09	2	538.00	6	543.33	552.00	-4	5,748	-0.07%
2023/01/06	1	490.50	0	0.00	502.00	1	5,734	0.02%
2023/01/05	1	487.50	1	501.00	487.00	0	5,835	0.00%
2023/01/03	1	521.00	1	522.00	522.00	0	5,933	0.00%
2022/12/30	1	505.00	1	497.50	497.50	0	5,963	0.00%
2022/12/22	0	0.00	2	511.00	503.00	-2	6,289	-0.03%
2022/12/15	2	538.00	2	529.00	538.00	0	6,446	0.00%
2022/12/14	3	554.00	12	538.92	544.00	-9	6,370	-0.14%
2022/12/13	1	512.00	1	515.00	510.00	0	6,304	0.00%
2022/12/12	12	521.08	6	540.67	510.00	6	6,302	0.10%
2022/12/09	109	534.46	4	536.50	536.00	105	6,315	1.66%	大買/鉅額交易
2022/12/07	1	520.00	1	517.00	510.00	0	6,451	0.00%
2022/12/05	1	553.00	2	532.50	530.00	-1	6,556	-0.02%
2022/12/01	1	540.00	0	0.00	531.00	1	6,698	0.01%
2022/11/30	2	532.50	1	528.00	529.00	1	6,779	0.01%
2022/11/29	5	526.00	2	536.00	527.00	3	6,966	0.04%
2022/11/25	90	552.00	0	0.00	538.00	90	7,098	1.27%
2022/11/24	51	549.39	27	560.81	581.00	24	7,073	0.34%
2022/11/23	0	0.00	1	542.00	539.00	-1	7,058	-0.01%
2022/11/22	1	528.00	1	525.00	527.00	0	7,123	0.00%
2022/11/21	4	553.50	0	0.00	552.00	4	7,219	0.06%
2022/11/18	21	544.00	1	575.00	562.00	20	7,268	0.28%
2022/11/17	1	537.00	0	0.00	532.00	1	7,116	0.01%
2022/11/14	90	502.24	0	0.00	520.00	90	6,947	1.30%
2022/11/10	110	434.16	0	0.00	445.00	110	6,926	1.59%	大買/鉅額交易
2022/11/08	23	425.54	4	422.25	411.50	19	6,930	0.27%
2022/11/07	2	417.25	1	415.50	415.00	1	6,921	0.01%
2022/11/04	2	404.75	2	405.25	406.50	0	6,847	0.00%
2022/11/01	1	375.50	1	378.00	380.00	0	6,717	0.00%
2022/10/31	101	373.51	1	375.50	373.00	100	6,735	1.48%	大買/
2022/10/24	0	0.00	1	346.00	333.50	-1	6,131	-0.02%
2022/10/21	1	333.50	0	0.00	319.50	1	6,052	0.02%
2022/10/20	2	340.00	3	333.33	337.50	-1	5,961	-0.02%
2022/10/19	2	340.75	2	351.25	339.00	0	5,876	0.00%
2022/10/18	4	350.50	4	356.13	350.00	0	5,752	0.00%
2022/10/17	6	349.42	5	351.90	356.00	1	5,667	0.02%
2022/10/05	0	0.00	1	413.00	402.00	-1	5,007	-0.02%
2022/10/04	1	396.00	1	397.00	394.00	0	4,884	0.00%
2022/10/03	1	382.00	0	0.00	385.00	1	4,823	0.02%
2022/09/30	2	387.00	2	395.50	394.50	0	4,760	0.00%
2022/09/27	1	423.00	3	412.00	423.00	-2	4,314	-0.05%
2022/09/26	1	395.50	5	395.50	392.50	-4	4,198	-0.10%
2022/09/23	4	421.13	0	0.00	406.50	4	4,145	0.10%
2022/09/21	2	416.25	1	414.50	416.00	1	3,962	0.03%
2022/09/20	20	416.25	19	414.87	423.50	1	3,923	0.03%
2022/09/06	1	391.00	1	391.50	390.50	0	3,093	0.00%
2022/09/05	0	0.00	1	416.50	403.00	-1	2,970	-0.03%
2022/09/02	2	382.25	1	398.50	408.00	1	2,753	0.04%
2022/08/31	1	386.50	1	378.00	380.00	0	2,468	0.00%
2022/08/29	1	371.00	1	373.50	375.00	0	2,265	0.00%
2022/08/26	2	365.25	12	369.67	363.00	-10	2,129	-0.47%
2022/08/25	1	337.50	4	349.63	356.00	-3	1,937	-0.15%
2022/08/22	3	313.00	0	0.00	311.00	3	1,711	0.18%
2022/08/19	0	0.00	16	320.28	318.00	-16	1,672	-0.96%
2022/08/18	26	324.67	0	0.00	325.00	26	1,608	1.62%
2022/08/11	0	0.00	1	263.00	267.00	-1	1,245	-0.08%
2022/08/10	1	250.50	1	248.00	250.50	0	1,216	0.00%
2022/08/09	1	256.00	0	0.00	256.00	1	1,224	0.08%
2022/08/05	1	256.50	1	253.50	257.50	0	1,151	0.00%
2022/08/03	1	240.00	1	237.50	238.50	0	1,085	0.00%
2022/08/02	1	244.50	1	237.50	239.00	0	1,092	0.00%
2022/07/28	1	261.00	1	260.00	256.50	0	1,087	0.00%
2022/07/26	1	260.00	1	258.50	256.00	0	1,104	0.00%
2022/07/25	0	0.00	1	265.50	267.00	-1	1,112	-0.09%
2022/07/21	1	267.00	0	0.00	270.00	1	1,143	0.09%
2022/07/20	0	0.00	1	264.00	263.50	-1	1,136	-0.09%
2022/07/18	1	260.00	0	0.00	253.00	1	1,100	0.09%
2022/07/12	1	232.00	1	227.00	225.00	0	1,036	0.00%
2022/07/07	1	236.00	1	244.00	245.00	0	1,029	0.00%
2022/07/05	1	242.00	2	232.75	245.00	-1	1,029	-0.10%
2022/07/01	1	250.50	1	244.50	237.00	0	1,016	0.00%
2022/06/30	1	263.50	0	0.00	251.50	1	1,000	0.10%
2022/06/29	1	265.00	1	266.00	267.50	0	999	0.00%
2022/06/28	1	272.50	1	272.00	271.50	0	994	0.00%
2022/06/27	1	269.00	1	277.50	277.00	0	1,004	0.00%
2022/06/24	0	0.00	1	267.00	265.50	-1	993	-0.10%
2022/06/23	1	261.50	0	0.00	257.50	1	987	0.10%
2022/06/22	0	0.00	2	256.00	253.50	-2	964	-0.21%
2022/06/21	1	271.00	0	0.00	277.00	1	950	0.11%
2022/06/20	0	0.00	1	277.00	269.50	-1	940	-0.11%
2022/06/16	1	312.00	1	317.50	296.00	0	932	0.00%
2022/06/06	1	333.50	0	0.00	333.50	1	962	0.10%
2022/06/01	1	348.50	0	0.00	349.00	1	974	0.10%
2022/05/31	0	0.00	1	343.00	343.00	-1	957	-0.10%
2022/05/30	0	0.00	1	338.00	339.50	-1	961	-0.10%
2022/05/25	1	324.00	1	324.00	324.00	0	979	0.00%
2022/05/24	1	332.00	0	0.00	317.00	1	986	0.10%
2022/05/23	1	335.50	1	336.00	334.00	0	975	0.00%
2022/05/20	1	350.00	0	0.00	343.00	1	974	0.10%
2022/05/19	0	0.00	1	345.00	346.00	-1	925	-0.11%
2022/05/18	2	339.25	1	337.00	338.50	1	914	0.11%
2022/05/17	2	341.25	4	341.13	343.50	-2	903	-0.22%
2022/05/16	1	326.00	1	338.00	323.50	0	891	0.00%
2022/05/13	1	323.00	0	0.00	322.50	1	878	0.11%
2022/05/12	2	327.00	2	334.25	326.50	0	870	0.00%
2022/05/11	1	322.00	1	330.00	329.00	0	848	0.00%
2022/05/10	1	329.50	2	329.75	331.50	-1	856	-0.12%
2022/05/06	1	324.00	0	0.00	330.00	1	874	0.11%
2022/05/05	0	0.00	1	334.00	337.00	-1	888	-0.11%
2022/05/03	1	308.00	1	307.50	308.50	0	939	0.00%
2022/04/28	3	287.67	4	293.25	288.50	-1	968	-0.10%
2022/04/26	3	319.67	1	319.00	308.50	2	949	0.21%
2022/04/25	0	0.00	1	324.00	333.00	-1	953	-0.10%
2022/04/22	1	353.50	0	0.00	350.00	1	958	0.10%
2022/04/15	1	369.00	1	369.00	366.50	0	1,102	0.00%
2022/04/13	1	376.00	1	383.00	381.00	0	1,139	0.00%
2022/03/30	2	419.50	2	421.00	414.00	0	1,185	0.00%
2022/03/24	1	413.00	0	0.00	413.50	1	1,205	0.08%
2022/03/17	0	0.00	1	396.50	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	1	378.50	376.00	-1	1,290	-0.08%
2022/03/07	1	400.00	0	0.00	390.00	1	1,383	0.07%
2022/03/04	1	424.50	0	0.00	416.00	1	1,403	0.07%
2022/03/03	1	433.50	0	0.00	426.00	1	1,434	0.07%
2022/02/24	1	410.00	4	401.63	402.00	-3	1,502	-0.20%
2022/02/16	1	433.50	1	439.00	438.50	0	1,751	0.00%
2022/02/14	1	428.00	0	0.00	422.00	1	1,773	0.06%
2022/02/11	1	445.00	1	442.50	448.00	0	1,779	0.00%
2022/02/09	5	444.80	5	444.30	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	432.00	436.50	-1	1,799	-0.06%
2022/02/07	1	410.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	0	0.00	1	420.00	415.00	-1	1,801	-0.06%
2022/01/21	2	429.75	2	438.00	420.50	0	1,829	0.00%
2022/01/18	2	447.00	1	456.50	445.00	1	1,913	0.05%
2022/01/17	1	422.00	1	439.00	442.00	0	1,929	0.00%
2022/01/14	4	413.25	4	408.38	423.00	0	1,975	0.00%
2022/01/13	0	0.00	1	427.50	428.50	-1	2,024	-0.05%
2022/01/12	2	424.50	4	423.63	420.50	-2	2,024	-0.10%
2022/01/11	4	459.75	3	450.67	448.00	1	2,002	0.05%
2022/01/10	2	470.00	2	475.00	469.00	0	2,009	0.00%
2022/01/07	3	475.83	4	470.25	465.00	-1	2,107	-0.05%
2022/01/06	1	504.00	0	0.00	496.00	1	2,134	0.05%
2022/01/05	1	519.00	1	517.00	515.00	0	2,159	0.00%
2022/01/03	2	536.50	0	0.00	527.00	2	2,245	0.09%
2021/12/29	1	542.00	2	541.50	544.00	-1	2,288	-0.04%
2021/12/28	1	547.00	0	0.00	535.00	1	2,308	0.04%
2021/12/24	1	531.00	1	540.00	535.00	0	2,346	0.00%
2021/12/23	1	531.00	1	537.00	533.00	0	2,355	0.00%
2021/12/22	1	533.00	1	526.00	523.00	0	2,374	0.00%
2021/12/20	0	0.00	1	517.00	514.00	-1	2,395	-0.04%
2021/12/16	1	521.00	1	536.00	530.00	0	2,427	0.00%
2021/12/15	1	516.00	1	514.00	521.00	0	2,415	0.00%
2021/12/14	1	505.00	6	505.50	498.00	-5	2,408	-0.21%
2021/12/07	3	555.33	2	553.00	546.00	1	2,409	0.04%
2021/12/03	0	0.00	1	570.00	566.00	-1	2,434	-0.04%
2021/12/02	3	567.33	2	567.00	561.00	1	2,428	0.04%
2021/12/01	2	564.00	2	564.50	582.00	0	2,427	0.00%
2021/11/30	4	562.50	4	548.00	553.00	0	2,427	0.00%
2021/11/29	2	517.50	2	540.50	537.00	0	2,400	0.00%
2021/11/26	2	557.00	2	550.00	544.00	0	2,380	0.00%
2021/11/25	1	556.00	1	569.00	567.00	0	2,358	0.00%
2021/11/24	1	582.00	1	579.00	580.00	0	2,319	0.00%
2021/11/23	1	590.00	0	0.00	577.00	1	2,306	0.04%
2021/11/18	5	614.20	2	622.50	609.00	3	2,249	0.13%
2021/11/17	2	608.00	0	0.00	583.00	2	2,178	0.09%
2021/11/16	0	0.00	2	583.00	585.00	-2	2,139	-0.09%
2021/11/15	1	565.00	2	580.00	580.00	-1	2,093	-0.05%
2021/11/10	1	516.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	0	0.00	1	530.00	522.00	-1	2,064	-0.05%
2021/11/02	1	509.00	0	0.00	505.00	1	1,995	0.05%
2021/11/01	0	0.00	1	526.00	521.00	-1	1,960	-0.05%
2021/10/29	3	522.67	0	0.00	504.00	3	1,929	0.16%
2021/10/28	0	0.00	2	538.50	552.00	-2	1,859	-0.11%
2021/10/27	2	494.00	0	0.00	502.00	2	1,791	0.11%
2021/10/26	0	0.00	2	506.00	498.00	-2	1,786	-0.11%
2021/10/25	2	493.50	0	0.00	490.00	2	1,778	0.11%
2021/10/22	0	0.00	1	497.00	500.00	-1	1,780	-0.06%
2021/10/21	2	481.00	3	482.83	480.00	-1	1,767	-0.06%
2021/10/18	1	439.50	0	0.00	444.00	1	1,744	0.06%
2021/10/15	3	451.33	0	0.00	442.50	3	1,712	0.18%
2021/10/14	2	415.75	4	428.50	447.50	-2	1,614	-0.12%
2021/10/13	2	409.75	0	0.00	407.00	2	1,576	0.13%
2021/10/08	1	409.00	1	423.00	425.00	0	1,605	0.00%
2021/10/07	0	0.00	2	384.75	386.50	-2	1,572	-0.13%
2021/10/06	0	0.00	2	356.00	351.50	-2	1,585	-0.13%
2021/09/23	1	460.00	0	0.00	448.00	1	1,431	0.07%
2021/09/15	2	466.00	0	0.00	457.50	2	1,414	0.14%
2021/09/14	1	476.00	3	483.50	473.00	-2	1,430	-0.14%
2021/09/09	2	460.50	1	453.50	450.50	1	1,463	0.07%
2021/09/06	1	502.00	1	516.00	508.00	0	1,564	0.00%
2021/09/03	1	498.00	2	517.00	518.00	-1	1,583	-0.06%
2021/09/02	1	502.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	0	0.00	1	512.00	505.00	-1	1,557	-0.06%
2021/08/31	2	489.75	0	0.00	492.50	2	1,548	0.13%
2021/08/30	1	500.00	0	0.00	494.00	1	1,553	0.06%
2021/08/20	1	451.00	1	461.00	463.50	0	1,642	0.00%
2021/08/19	1	473.00	1	463.00	457.50	0	1,668	0.00%
2021/08/18	2	444.50	2	462.25	484.50	0	1,716	0.00%
2021/08/17	1	484.00	2	465.00	460.00	-1	1,736	-0.06%
2021/08/10	1	522.00	0	0.00	524.00	1	1,844	0.05%
2021/08/09	1	529.00	3	522.33	518.00	-2	1,881	-0.11%
2021/08/06	1	551.00	1	554.00	554.00	0	1,911	0.00%
2021/08/05	1	569.00	1	561.00	561.00	0	1,947	0.00%
2021/08/04	2	584.00	0	0.00	572.00	2	2,019	0.10%
2021/08/03	0	0.00	1	594.00	590.00	-1	2,047	-0.05%
2021/08/02	0	0.00	1	592.00	588.00	-1	2,078	-0.05%
2021/07/30	3	575.67	1	592.00	572.00	2	2,105	0.10%
2021/07/29	0	0.00	2	589.00	590.00	-2	2,126	-0.09%
2021/07/28	3	560.33	1	579.00	560.00	2	2,140	0.09%
2021/07/23	1	553.00	1	562.00	570.00	0	2,183	0.00%
2021/07/22	0	0.00	3	566.00	558.00	-3	2,176	-0.14%
2021/07/21	1	534.00	0	0.00	532.00	1	2,163	0.05%
2021/07/20	1	540.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	1	551.00	1	563.00	547.00	0	2,197	0.00%
2021/07/16	1	565.00	0	0.00	557.00	1	2,212	0.05%
2021/07/15	0	0.00	2	537.50	555.00	-2	2,162	-0.09%
2021/07/13	2	532.50	0	0.00	508.00	2	2,194	0.09%
2021/07/12	0	0.00	2	520.00	527.00	-2	2,196	-0.09%
2021/07/08	1	498.50	0	0.00	496.00	1	2,249	0.04%
2021/07/07	1	508.00	0	0.00	497.50	1	2,276	0.04%
2021/07/02	0	0.00	1	516.00	508.00	-1	2,375	-0.04%
2021/06/25	1	502.00	1	519.00	497.00	0	2,558	0.00%
2021/06/24	1	503.00	0	0.00	507.00	1	2,561	0.04%
2021/06/11	0	0.00	1	475.50	496.00	-1	2,357	-0.04%
2021/06/10	1	454.50	0	0.00	452.00	1	2,361	0.04%
2021/06/02	0	0.00	1	452.00	448.50	-1	2,714	-0.04%
2021/06/01	1	446.50	0	0.00	445.00	1	2,783	0.04%
2021/05/21	1	375.00	1	377.00	376.00	0	3,238	0.00%
2021/05/19	1	361.50	1	372.50	376.00	0	3,381	0.00%
2021/05/18	0	0.00	3	366.17	369.00	-3	3,466	-0.09%
2021/05/17	3	350.00	2	368.00	335.50	1	3,541	0.03%
2021/05/14	1	376.00	2	387.75	364.00	-1	3,581	-0.03%
2021/05/13	1	373.00	0	0.00	366.00	1	3,637	0.03%
2021/05/11	0	0.00	16	364.00	354.00	-16	3,920	-0.41%
2021/05/10	1	415.00	0	0.00	393.00	1	3,995	0.03%
2021/05/07	9	406.67	4	399.00	415.50	5	4,056	0.12%
2021/05/06	1	387.50	1	397.00	380.00	0	4,150	0.00%
2021/05/05	1	397.00	4	400.50	385.00	-3	4,222	-0.07%
2021/05/04	1	418.00	1	405.00	405.00	0	4,324	0.00%
2021/05/03	2	485.00	0	0.00	449.50	2	4,465	0.04%
2021/04/27	10	496.00	1	495.50	490.00	9	4,652	0.19%
2021/04/26	1	485.00	1	501.00	479.50	0	4,657	0.00%
2021/04/23	1	488.00	0	0.00	485.00	1	4,675	0.02%
2021/04/22	0	0.00	1	526.00	494.50	-1	4,727	-0.02%
2021/04/21	1	501.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	1	485.00	1	509.00	513.00	0	4,837	0.00%
2021/04/19	1	520.00	2	501.00	490.00	-1	4,866	-0.02%
2021/04/16	1	538.00	1	531.00	531.00	0	4,884	0.00%
2021/04/14	3	531.00	3	527.33	530.00	0	5,123	0.00%
2021/04/13	1	545.00	1	563.00	549.00	0	5,253	0.00%
2021/04/12	3	550.00	2	547.00	551.00	1	5,289	0.02%
2021/04/09	3	591.00	2	589.00	585.00	1	5,373	0.02%
2021/04/08	1	620.00	0	0.00	618.00	1	5,531	0.02%
2021/04/06	3	621.67	3	613.00	617.00	0	5,641	0.00%
2021/04/01	1	583.00	1	593.00	607.00	0	5,680	0.00%
2021/03/31	1	570.00	0	0.00	578.00	1	5,705	0.02%
2021/03/26	0	0.00	1	572.00	580.00	-1	5,762	-0.02%
2021/03/24	0	0.00	1	497.00	507.00	-1	5,918	-0.02%
2021/03/23	1	482.00	0	0.00	494.00	1	5,998	0.02%
2021/03/18	0	0.00	1	515.00	515.00	-1	6,243	-0.02%
2021/03/17	0	0.00	2	499.00	499.00	-2	6,357	-0.03%
2021/03/16	0	0.00	1	488.00	481.00	-1	6,426	-0.02%
2021/03/15	1	486.50	0	0.00	477.00	1	6,384	0.02%
2021/03/12	3	485.67	1	476.50	482.50	2	6,356	0.03%
2021/03/05	0	0.00	1	461.50	465.00	-1	6,006	-0.02%
2021/03/04	1	451.50	0	0.00	451.00	1	5,930	0.02%
2021/03/03	2	457.50	2	470.50	480.00	0	5,837	0.00%
2021/02/25	0	0.00	1	513.00	495.00	-1	5,662	-0.02%
2021/02/24	3	497.00	1	505.00	480.00	2	5,576	0.04%
2021/02/22	0	0.00	2	475.75	474.00	-2	5,774	-0.03%
2021/02/18	2	431.75	2	436.00	447.00	0	5,921	0.00%
2021/02/17	0	0.00	1	398.00	412.00	-1	5,911	-0.02%
2021/02/05	1	407.00	0	0.00	406.00	1	5,894	0.02%
2021/02/04	3	410.33	0	0.00	402.50	3	5,840	0.05%
2021/02/03	3	422.33	2	436.25	419.00	1	5,764	0.02%
2021/02/02	0	0.00	2	422.50	426.50	-2	5,545	-0.04%
2021/01/28	1	417.00	2	423.00	398.00	-1	5,280	-0.02%
2021/01/27	3	390.33	4	402.25	412.00	-1	5,162	-0.02%
2021/01/26	4	401.63	3	400.83	382.00	1	5,069	0.02%
2021/01/25	3	412.00	3	419.67	410.00	0	4,929	0.00%
2021/01/22	1	372.50	1	380.50	393.00	0	4,753	0.00%
2021/01/21	0	0.00	3	350.17	357.50	-3	4,590	-0.07%
2021/01/20	1	346.00	1	354.50	340.00	0	4,543	0.00%
2021/01/19	1	343.00	0	0.00	341.00	1	4,462	0.02%
2021/01/18	1	340.00	1	346.00	340.50	0	4,447	0.00%
2021/01/15	4	366.38	2	364.25	351.00	2	4,417	0.05%
2021/01/14	1	361.00	1	372.00	369.00	0	4,348	0.00%
2021/01/13	1	366.50	1	379.00	363.50	0	4,311	0.00%
2021/01/12	1	356.00	1	358.50	359.00	0	4,208	0.00%
2021/01/11	1	361.00	2	367.75	366.00	-1	4,163	-0.02%
2021/01/08	4	363.50	1	369.00	360.00	3	4,151	0.07%
2021/01/07	0	0.00	4	366.50	374.50	-4	4,160	-0.10%
2021/01/06	8	359.88	3	351.83	340.50	5	4,013	0.12%
2021/01/05	1	345.00	1	351.00	364.50	0	3,931	0.00%
2020/12/31	0	0.00	4	334.00	334.00	-4	3,866	-0.10%
2020/12/30	1	288.50	5	293.50	312.00	-4	3,713	-0.11%
2020/12/29	6	284.92	7	290.93	284.00	-1	3,747	-0.03%
2020/12/28	5	285.20	0	0.00	285.00	5	3,733	0.13%
2020/12/25	0	0.00	3	283.67	293.50	-3	3,657	-0.08%
2020/12/23	4	269.00	2	277.00	273.50	2	3,593	0.06%
2020/12/22	2	280.50	16	261.38	269.50	-14	3,659	-0.38%
2020/12/21	1	273.00	1	283.50	282.00	0	3,702	0.00%
2020/12/18	20	285.50	1	282.00	281.00	19	3,795	0.50%
2020/12/17	2	250.50	5	265.20	274.50	-3	3,674	-0.08%
2020/12/16	0	0.00	1	270.00	264.00	-1	3,617	-0.03%
2020/12/15	4	261.50	2	264.00	258.00	2	3,584	0.06%
2020/12/14	4	294.50	0	0.00	284.00	4	3,535	0.11%
2020/12/11	4	298.25	7	309.07	315.50	-3	3,564	-0.08%
2020/12/10	3	298.00	1	315.00	287.00	2	3,530	0.06%
2020/12/09	1	308.50	0	0.00	306.00	1	3,455	0.03%
2020/12/08	1	299.00	1	299.00	305.00	0	3,449	0.00%
2020/12/07	0	0.00	3	260.00	279.00	-3	3,445	-0.09%
2020/12/04	3	291.00	3	274.00	274.00	0	3,433	0.00%
2020/12/02	1	296.00	0	0.00	300.50	1	3,426	0.03%
2020/12/01	3	309.00	0	0.00	315.00	3	3,423	0.09%
2020/11/30	0	0.00	1	312.00	312.00	-1	3,420	-0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/23	1	274.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	2	259.75	2	264.00	261.50	0	3,262	0.00%
2020/11/18	1	199.00	3	208.33	219.00	-2	2,857	-0.07%
2020/11/17	6	188.00	8	195.25	199.50	-2	2,705	-0.07%
2020/11/16	0	0.00	3	180.50	188.00	-3	2,565	-0.12%
2020/11/13	5	172.50	1	163.00	171.00	4	2,462	0.16%
2020/11/10	1	162.00	0	0.00	160.50	1	2,372	0.04%
2020/11/05	0	0.00	1	155.00	156.00	-1	2,277	-0.04%
2020/11/04	1	152.50	0	0.00	152.50	1	2,275	0.04%
2020/11/02	0	0.00	1	150.50	151.00	-1	2,276	-0.04%
2020/10/28	2	156.25	1	152.00	152.50	1	2,359	0.04%
2020/10/22	0	0.00	1	164.00	163.50	-1	2,357	-0.04%
2020/10/20	0	0.00	2	163.75	165.00	-2	2,371	-0.08%
2020/10/19	2	161.50	0	0.00	163.00	2	2,389	0.08%
2020/10/16	1	167.50	1	162.50	161.00	0	2,414	0.00%
2020/10/15	3	172.83	7	173.64	173.00	-4	2,377	-0.17%
2020/10/14	0	0.00	5	167.50	166.50	-5	2,242	-0.22%
2020/10/13	4	166.63	5	168.60	168.00	-1	2,245	-0.04%
2020/10/12	1	163.00	1	165.50	163.00	0	2,176	0.00%
2020/10/08	2	166.75	1	169.50	165.00	1	2,179	0.05%
2020/10/06	16	163.00	6	165.58	163.00	10	2,091	0.48%
2020/10/05	1	153.50	1	155.50	154.50	0	1,987	0.00%
2020/09/30	1	142.50	2	146.75	149.50	-1	1,973	-0.05%
2020/09/28	0	0.00	1	151.00	147.50	-1	2,058	-0.05%
2020/09/25	2	151.00	0	0.00	148.00	2	2,103	0.10%
2020/09/23	1	157.00	3	157.50	155.50	-2	2,255	-0.09%
2020/09/22	1	150.00	0	0.00	146.50	1	2,192	0.05%
2020/09/21	1	155.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	153.00	156.50	-1	2,209	-0.05%
2020/09/17	1	151.50	0	0.00	152.50	1	2,316	0.04%
2020/09/16	4	150.00	4	153.13	151.00	0	2,413	0.00%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/08/27	1	133.50	0	0.00	129.50	1	2,387	0.04%
2020/08/21	0	0.00	1	122.50	125.50	-1	2,478	-0.04%
2020/08/20	2	123.25	1	121.00	118.50	1	2,474	0.04%
2020/08/04	1	144.50	1	149.50	151.50	0	2,551	0.00%
2020/08/03	0	0.00	2	144.00	143.50	-2	2,522	-0.08%
2020/07/30	0	0.00	1	145.50	147.00	-1	2,529	-0.04%
2020/07/28	11	143.64	10	140.50	138.00	1	2,517	0.04%
2020/07/27	2	144.25	2	140.00	139.50	0	2,520	0.00%
2020/07/22	2	151.50	2	150.75	151.00	0	2,461	0.00%
2020/07/21	1	147.00	0	0.00	146.00	1	2,410	0.04%
2020/07/16	0	0.00	1	146.00	144.50	-1	2,339	-0.04%
2020/07/14	2	151.75	0	0.00	146.50	2	2,275	0.09%
2020/07/09	0	0.00	1	169.50	164.00	-1	2,164	-0.05%
2020/07/08	1	164.00	1	170.50	163.00	0	2,128	0.00%
2020/07/07	1	164.50	0	0.00	161.00	1	2,066	0.05%
2020/07/03	1	170.00	23	165.11	167.50	-22	1,917	-1.15%
2020/07/02	23	160.76	3	154.17	159.00	20	1,784	1.12%
2020/05/20	0	0.00	1	116.00	120.00	-1	756	-0.13%
2020/05/18	0	0.00	4	111.50	111.50	-4	617	-0.65%
2020/04/27	1	95.00	0	0.00	94.70	1	677	0.15%
2020/03/19	0	0.00	1	67.00	66.10	-1	938	-0.11%
2020/03/11	2	103.75	0	0.00	102.50	2	1,043	0.19%
2020/02/18	2	117.75	0	0.00	116.50	2	1,127	0.18%
2020/02/14	0	0.00	1	120.50	121.00	-1	1,115	-0.09%
2020/02/04	1	118.00	0	0.00	120.00	1	1,102	0.09%
2019/12/27	1	133.00	3	133.17	132.00	-2	1,189	-0.17%
2019/12/26	3	132.00	0	0.00	131.00	3	1,170	0.26%
2019/12/11	0	0.00	2	127.00	127.00	-2	997	-0.20%
2019/12/06	1	129.00	0	0.00	127.50	1	979	0.10%
2019/12/04	1	129.00	0	0.00	124.00	1	943	0.11%
2019/11/28	0	0.00	1	118.50	118.50	-1	834	-0.12%
2019/11/13	1	113.50	0	0.00	117.00	1	1,013	0.10%
2019/10/14	0	0.00	1	125.00	126.00	-1	1,182	-0.08%
2019/10/09	1	116.50	0	0.00	118.50	1	1,155	0.09%
2019/09/17	0	0.00	10	113.50	117.00	-10	1,406	-0.71%
2019/08/30	0	0.00	3	129.50	126.00	-3	1,413	-0.21%
2019/08/29	3	128.50	0	0.00	128.00	3	1,400	0.21%
2019/08/20	10	122.70	0	0.00	121.00	10	1,373	0.73%
2019/07/26	1	137.00	1	137.00	137.00	0	1,452	0.00%
2019/07/25	3	146.00	1	149.00	140.00	2	1,418	0.14%
2019/06/18	2	112.00	0	0.00	111.50	2	1,385	0.14%
2019/05/24	0	0.00	2	114.00	108.00	-2	1,501	-0.13%
2019/05/23	2	112.50	4	110.50	113.00	-2	1,419	-0.14%
2019/05/22	0	0.00	2	106.00	103.00	-2	1,363	-0.15%
2019/05/21	6	103.08	0	0.00	104.00	6	1,369	0.44%
2019/04/08	0	0.00	2	123.00	123.00	-2	1,969	-0.10%
2019/04/03	2	124.00	0	0.00	121.00	2	1,953	0.10%
2019/03/28	0	0.00	4	117.75	117.50	-4	1,889	-0.21%
2019/03/27	1	126.00	0	0.00	120.50	1	1,873	0.05%
2019/03/26	2	117.50	1	118.50	119.50	1	1,800	0.06%
2019/03/22	0	0.00	1	117.50	121.00	-1	1,761	-0.06%
2019/03/21	1	122.00	0	0.00	122.00	1	1,721	0.06%
2019/03/20	2	114.75	0	0.00	118.50	2	1,631	0.12%
2019/02/26	0	0.00	1	106.00	104.50	-1	1,502	-0.07%
2019/02/20	1	105.50	0	0.00	104.50	1	1,438	0.07%
2019/02/18	0	0.00	5	103.00	103.00	-5	1,380	-0.36%
2019/02/15	5	105.00	0	0.00	106.00	5	1,365	0.37%
2019/02/13	0	0.00	1	106.00	104.50	-1	1,363	-0.07%
2019/02/11	1	102.00	0	0.00	102.00	1	1,307	0.08%
2019/01/10	0	0.00	4	81.50	81.20	-4	576	-0.69%
2019/01/02	4	82.10	0	0.00	81.30	4	574	0.70%
2018/07/20	0	0.00	1	128.50	127.50	-1	540	-0.19%
2018/04/11	0	0.00	1	173.00	176.50	-1	1,359	-0.07%
2018/04/09	1	177.50	1	180.00	178.50	0	1,345	0.00%
2018/03/31	1	188.00	0	0.00	192.50	1	1,364	0.07%
2018/03/30	0	0.00	1	178.50	175.00	-1	1,345	-0.07%
2018/03/28	1	172.50	6	175.17	173.00	-5	1,349	-0.37%
2018/03/27	1	163.50	15	163.03	169.50	-14	1,264	-1.11%
2018/03/26	0	0.00	7	167.86	168.50	-7	1,194	-0.59%
2018/03/23	5	160.50	0	0.00	161.50	5	1,054	0.47%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/02/09	1	96.80	2	98.90	98.20	-1	723	-0.14%
2018/02/05	1	118.00	1	120.50	119.00	0	700	0.00%
2018/01/31	1	126.00	1	129.00	125.00	0	697	0.00%
2018/01/29	0	0.00	1	130.50	128.00	-1	681	-0.15%
2018/01/26	1	139.50	0	0.00	132.00	1	669	0.15%
2018/01/19	1	118.00	0	0.00	119.00	1	569	0.18%