鈺太 (6679)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	361.50	8	371.50	382.50	-6	715	-0.84%
2024/05/13	10	346.00	10	344.40	348.00	0	705	0.00%
2024/05/10	10	347.40	10	351.50	351.00	0	726	0.00%
2024/05/08	10	364.30	0	0.00	369.50	10	754	1.33%
2024/04/24	0	0.00	6	386.67	389.50	-6	903	-0.66%
2024/04/23	1	365.00	6	375.58	371.00	-5	914	-0.55%
2024/04/22	0	0.00	3	381.83	376.00	-3	910	-0.33%
2024/04/19	1	398.00	5	391.00	391.00	-4	911	-0.44%
2024/04/18	8	408.50	3	405.50	405.50	5	907	0.55%
2024/04/17	2	403.00	14	418.00	427.50	-12	903	-1.33%
2024/04/10	0	0.00	1	429.00	429.00	-1	900	-0.11%
2024/04/09	1	422.00	0	0.00	422.00	1	908	0.11%
2024/04/03	5	435.80	5	441.10	429.00	0	934	0.00%
2024/04/02	4.3	431.34	0	0.00	430.00	4.3	960	0.45%
2024/03/29	0	0.00	7	446.00	444.50	-7	1,022	-0.68%
2024/03/28	1	430.50	1	427.00	427.00	0	1,056	0.00%
2024/03/27	1	425.00	0	0.00	427.50	1	1,109	0.09%
2024/03/25	6	458.33	0	0.00	458.50	6	1,098	0.55%
2024/03/21	1	471.00	3	469.50	460.00	-2	1,108	-0.18%
2024/03/20	5	463.70	0	0.00	460.50	5	1,098	0.45%
2024/03/19	4	482.38	8	482.75	476.50	-4	1,106	-0.36%
2024/03/18	3	467.33	1	464.00	464.00	2	1,095	0.18%
2024/03/15	7	477.14	12	482.79	473.00	-5	1,119	-0.45%
2024/03/14	0	0.00	11	447.55	450.00	-11	1,077	-1.02%
2024/03/12	3	430.50	0	0.00	431.50	3	1,058	0.28%
2024/03/08	1	457.50	1	432.00	433.00	0	1,047	0.00%
2024/03/07	17	455.82	1	453.50	449.00	16	1,035	1.54%
2024/03/06	1	456.50	0	0.00	454.00	1	1,028	0.10%
2024/03/05	2	467.75	0	0.00	463.50	2	1,030	0.19%
2024/03/01	2	471.00	0	0.00	469.50	2	1,020	0.20%
2024/02/29	5	476.70	2	484.50	472.00	3	1,023	0.29%
2024/02/27	2	472.25	2	478.75	475.00	0	1,025	0.00%
2024/02/26	9	481.44	3	483.33	477.50	6	1,030	0.58%
2024/02/23	2	457.75	7	486.86	499.00	-5	1,017	-0.49%
2024/02/22	2	454.00	1	457.00	454.00	1	980	0.10%
2024/02/21	2	471.75	0	0.00	450.50	2	978	0.20%
2024/02/20	3	471.67	2	478.25	475.00	1	967	0.10%
2024/02/19	4	446.50	3	473.33	475.00	1	949	0.11%
2024/02/16	3	455.33	0	0.00	455.50	3	940	0.32%
2024/02/05	2	461.50	2	466.25	461.50	0	930	0.00%
2024/02/02	4	461.25	1	470.00	470.00	3	927	0.32%
2024/02/01	0	0.00	3	461.67	466.50	-3	902	-0.33%
2024/01/31	8	443.81	11	443.73	445.50	-3	892	-0.34%
2024/01/30	2	445.50	3	459.50	455.00	-1	881	-0.11%
2024/01/29	11	449.82	4	458.50	447.50	7	874	0.80%
2024/01/26	18	448.81	0	0.00	449.00	18	880	2.04%
2024/01/25	7	459.57	6	449.33	458.50	1	904	0.11%
2024/01/24	3	437.83	21	438.07	441.50	-18	871	-2.06%
2024/01/22	2	427.00	3	424.50	424.00	-1	860	-0.12%
2024/01/17	14	416.36	0	0.00	406.00	14	857	1.63%
2024/01/15	10	422.20	4	432.00	434.50	6	845	0.71%
2024/01/12	1	435.00	1	436.50	437.00	0	844	0.00%
2024/01/10	1	438.00	1	435.00	437.00	0	844	0.00%
2024/01/09	2	424.50	0	0.00	427.50	2	843	0.24%
2024/01/08	2	430.50	0	0.00	430.00	2	839	0.24%
2024/01/05	1	428.00	1	430.00	429.00	0	835	0.00%
2024/01/04	2	425.50	1	427.00	428.00	1	830	0.12%
2024/01/03	9	428.50	0	0.00	429.00	9	831	1.08%
2024/01/02	17	441.56	2	433.75	436.00	15	823	1.82%
2023/12/29	10	444.00	1	456.00	455.00	9	805	1.12%
2023/12/28	7	453.50	1	446.50	450.00	6	795	0.75%
2023/12/27	7	467.07	0	0.00	464.50	7	765	0.91%
2023/12/26	2	474.00	4	483.50	477.00	-2	744	-0.27%
2023/12/25	1	456.00	2	462.50	454.50	-1	693	-0.14%
2023/12/22	0	0.00	6	442.42	443.50	-6	649	-0.92%
2023/12/20	1	414.00	0	0.00	412.50	1	603	0.17%
2023/12/19	5	402.70	2	409.75	414.50	3	602	0.50%
2023/12/18	7	407.57	2	414.50	409.50	5	609	0.82%
2023/12/15	5	408.80	0	0.00	405.50	5	605	0.83%
2023/12/14	3	413.17	1	425.50	413.00	2	604	0.33%
2023/12/13	0	0.00	1	415.00	415.00	-1	583	-0.17%
2023/12/12	2	413.50	1	414.00	414.00	1	590	0.17%
2023/12/07	4	381.88	0	0.00	385.00	4	568	0.70%
2023/12/06	2	384.00	0	0.00	386.50	2	573	0.35%
2023/12/04	13	387.62	0	0.00	389.00	13	582	2.23%
2023/12/01	6	392.67	1	394.00	394.00	5	589	0.85%
2023/11/30	0	0.00	3	389.17	397.50	-3	594	-0.50%
2023/11/29	10	380.20	0	0.00	385.00	10	593	1.68%
2023/11/23	1	393.00	3	395.83	388.00	-2	595	-0.34%
2023/11/22	0	0.00	3	392.50	396.00	-3	585	-0.51%
2023/11/21	7	385.14	0	0.00	388.00	7	587	1.19%
2023/11/20	3	388.83	0	0.00	386.50	3	603	0.50%
2023/11/17	0	0.00	4	388.50	387.50	-4	600	-0.67%
2023/11/16	4	380.75	0	0.00	384.00	4	604	0.66%
2023/11/15	3	393.00	2	389.75	388.50	1	603	0.17%
2023/11/14	2	390.00	0	0.00	391.50	2	603	0.33%
2023/11/13	0	0.00	2	392.00	389.00	-2	607	-0.33%
2023/11/10	2	390.75	0	0.00	387.50	2	609	0.33%
2023/11/09	2	393.50	0	0.00	393.00	2	607	0.33%
2023/11/06	1	395.50	0	0.00	395.00	1	613	0.16%
2023/11/03	0	0.00	1	396.50	398.50	-1	603	-0.17%
2023/11/02	1	399.50	1	386.00	399.50	0	586	0.00%
2023/11/01	2	375.50	1	382.00	382.00	1	550	0.18%
2023/10/30	1	361.50	1	366.50	365.50	0	538	0.00%
2023/10/26	0	0.00	2	365.00	361.50	-2	566	-0.35%
2023/10/25	7	361.29	5	362.00	361.50	2	566	0.35%
2023/10/23	0	0.00	0.1	352.00	351.00	-0.1	576	-0.02%
2023/10/20	1	338.50	1	347.50	350.00	0	596	0.00%
2023/10/18	0.1	330.50	0	0.00	328.50	0.1	660	0.02%
2023/10/17	2	344.50	2	343.00	338.00	0	667	0.00%
2023/10/06	0	0.00	2	348.00	348.00	-2	709	-0.28%
2023/10/05	2	347.00	0	0.00	344.00	2	721	0.28%
2023/10/04	12	333.33	0	0.00	341.00	12	734	1.63%
2023/10/02	0	0.00	4	341.75	343.00	-4	750	-0.53%
2023/09/28	1	340.00	0	0.00	338.00	1	756	0.13%
2023/09/20	1	359.50	1	355.00	354.00	0	752	0.00%
2023/09/13	3	382.00	0	0.00	378.50	3	737	0.41%
2023/09/12	0	0.00	1	365.00	367.50	-1	724	-0.14%
2023/09/08	1	369.50	1	377.50	373.00	0	734	0.00%
2023/09/06	1	382.50	3	389.00	378.50	-2	767	-0.26%
2023/09/05	1	385.00	1	384.00	383.50	0	769	0.00%
2023/09/04	5	373.80	6	374.83	382.50	-1	801	-0.12%
2023/09/01	1	373.00	0	0.00	369.50	1	795	0.13%
2023/08/31	4	379.13	0	0.00	379.50	4	797	0.50%
2023/08/25	0	0.00	2	379.75	377.00	-2	813	-0.25%
2023/08/24	0	0.00	2	367.50	372.00	-2	817	-0.24%
2023/08/23	1	354.00	0	0.00	357.00	1	810	0.12%
2023/08/21	3	358.33	0	0.00	355.00	3	805	0.37%
2023/08/17	2	360.00	0	0.00	360.00	2	796	0.25%
2023/08/15	0	0.00	5	351.20	352.50	-5	794	-0.63%
2023/08/07	0	0.00	4	365.63	367.00	-4	777	-0.51%
2023/08/04	4	358.13	1	359.00	359.00	3	776	0.39%
2023/08/02	4	368.00	0	0.00	357.50	4	771	0.52%
2023/08/01	2	385.00	0	0.00	388.00	2	748	0.27%
2023/07/31	2	388.00	4	399.00	387.00	-2	739	-0.27%
2023/07/28	1	377.50	0	0.00	384.00	1	717	0.14%
2023/07/27	1	379.00	0	0.00	376.50	1	707	0.14%
2023/07/26	1	380.50	0	0.00	380.00	1	701	0.14%
2023/07/25	2	382.00	0	0.00	383.50	2	703	0.28%
2023/07/24	3	388.50	1	389.50	390.00	2	688	0.29%
2023/07/21	0	0.00	3	369.33	385.00	-3	650	-0.46%
2023/07/20	4	338.75	2	348.00	350.00	2	629	0.32%
2023/07/19	1	338.00	1	336.50	336.00	0	623	0.00%
2023/07/11	0	0.00	2	334.75	342.50	-2	662	-0.30%
2023/07/07	1	311.50	0	0.00	309.00	1	637	0.16%
2023/07/03	1	322.50	1	321.00	319.00	0	630	0.00%
2023/06/29	0	0.00	1	306.00	305.50	-1	622	-0.16%
2023/06/27	5	294.40	0	0.00	296.50	5	622	0.80%
2023/06/26	1	303.50	0	0.00	303.50	1	624	0.16%
2023/06/06	11	303.64	0	0.00	303.00	11	809	1.36%
2023/06/01	0	0.00	1	313.00	310.50	-1	793	-0.13%
2023/05/30	1	299.00	3	303.67	303.00	-2	772	-0.26%
2023/05/29	1	289.50	1	291.50	288.00	0	759	0.00%
2023/05/22	0	0.00	1	285.00	283.50	-1	781	-0.13%
2023/05/10	1	279.50	1	279.50	278.50	0	816	0.00%
2023/05/09	1	289.50	0	0.00	287.00	1	819	0.12%
2023/05/04	1	293.00	0	0.00	290.50	1	851	0.12%
2023/05/03	1	294.50	1	298.50	298.00	0	873	0.00%
2023/04/28	1	291.00	1	293.50	292.00	0	953	0.00%
2023/04/27	1	269.00	1	288.50	288.00	0	951	0.00%
2023/04/25	1	291.50	13	283.65	272.00	-12	960	-1.25%
2023/04/24	2	294.00	0	0.00	293.50	2	959	0.21%
2023/04/21	15	307.70	1	312.50	297.00	14	957	1.46%
2023/04/20	1	305.50	1	310.50	303.00	0	939	0.00%
2023/04/19	0	0.00	1	304.00	305.00	-1	920	-0.11%
2023/04/17	1	294.00	1	296.00	295.00	0	957	0.00%
2023/04/13	1	303.00	0	0.00	295.50	1	979	0.10%
2023/04/11	0	0.00	1	309.00	309.00	-1	996	-0.10%
2023/04/10	1	296.50	0	0.00	295.00	1	991	0.10%
2023/04/06	1	297.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	0	0.00	2	303.50	303.50	-2	1,003	-0.20%
2023/03/23	1	311.50	1	317.50	311.00	0	1,103	0.00%
2023/03/22	1	315.50	0	0.00	314.00	1	1,115	0.09%
2023/03/20	0	0.00	1	316.00	313.00	-1	1,077	-0.09%
2023/03/15	0	0.00	1	288.50	287.50	-1	972	-0.10%
2023/03/10	0	0.00	1	307.50	307.00	-1	968	-0.10%
2023/03/09	0	0.00	7	295.64	296.00	-7	935	-0.75%
2023/03/08	0	0.00	1	286.00	284.50	-1	931	-0.11%
2023/03/07	2	285.50	3	284.83	283.00	-1	942	-0.11%
2023/03/06	1	282.00	2	283.50	280.00	-1	966	-0.10%
2023/03/03	1	278.00	0	0.00	273.00	1	977	0.10%
2023/03/02	4	280.00	1	275.00	275.00	3	986	0.30%
2023/03/01	2	277.00	5	280.90	283.50	-3	983	-0.30%
2023/02/22	5	280.70	5	269.00	271.50	0	991	0.00%
2023/02/21	4	290.25	3	289.67	288.00	1	1,001	0.10%
2023/02/20	2	287.00	2	289.50	292.50	0	1,012	0.00%
2023/02/17	3	287.83	3	289.33	287.50	0	1,057	0.00%
2023/02/16	5	286.00	5	288.50	290.00	0	1,080	0.00%
2023/02/15	1	279.00	1	280.00	280.50	0	1,088	0.00%
2023/02/14	3	278.00	3	281.83	278.50	0	1,095	0.00%
2023/02/13	1	282.50	0	0.00	277.50	1	1,121	0.09%
2023/02/10	4	293.25	4	286.50	286.50	0	1,133	0.00%
2023/02/09	5	295.10	1	294.50	294.50	4	1,134	0.35%
2023/02/08	0	0.00	12	295.92	297.50	-12	1,131	-1.06%
2023/02/07	11	288.45	4	288.25	287.50	7	1,117	0.63%
2023/02/06	3	286.50	3	292.17	290.00	0	1,112	0.00%
2023/02/03	8	290.31	3	292.67	288.00	5	1,100	0.45%
2023/02/02	6	297.00	1	300.00	294.00	5	1,089	0.46%
2023/02/01	4	288.00	11	294.59	298.50	-7	1,078	-0.65%
2023/01/31	0	0.00	3	282.50	290.50	-3	1,053	-0.28%
2023/01/30	3	274.00	7	268.43	274.00	-4	1,002	-0.40%
2023/01/17	2	245.25	2	246.75	249.50	0	978	0.00%
2023/01/16	3	245.50	3	246.33	246.50	0	970	0.00%
2023/01/13	5	249.80	3	248.33	244.50	2	968	0.21%
2023/01/12	1	245.50	2	251.00	250.00	-1	948	-0.11%
2023/01/11	3	245.67	3	245.33	244.00	0	935	0.00%
2023/01/10	1	249.50	0	0.00	247.50	1	945	0.11%
2023/01/06	2	240.75	2	242.50	243.00	0	911	0.00%
2023/01/05	4	242.00	4	246.75	238.00	0	896	0.00%
2023/01/04	1	238.00	1	236.00	235.00	0	856	0.00%
2023/01/03	4	234.13	4	237.63	236.50	0	847	0.00%
2022/12/29	3	222.17	7	223.86	227.50	-4	818	-0.49%
2022/12/28	5	222.60	1	220.00	220.50	4	828	0.48%
2022/12/27	2	229.75	2	231.00	228.50	0	834	0.00%
2022/12/26	1	225.50	1	223.50	222.00	0	830	0.00%
2022/12/22	1	233.00	1	226.00	228.00	0	832	0.00%
2022/12/20	3	243.83	3	233.50	233.00	0	832	0.00%
2022/12/19	2	245.75	2	246.75	246.00	0	818	0.00%
2022/12/16	3	238.17	3	240.50	251.50	0	800	0.00%
2022/12/15	1	237.50	13	240.50	239.50	-12	752	-1.59%
2022/12/14	1	231.50	2	235.75	236.00	-1	718	-0.14%
2022/12/13	2	223.50	2	221.75	223.50	0	697	0.00%
2022/12/06	7	234.21	1	222.00	223.00	6	676	0.89%
2022/12/05	4	234.25	4	236.25	236.50	0	654	0.00%
2022/12/02	8	235.31	6	237.25	234.50	2	654	0.31%
2022/12/01	5	236.80	5	241.20	236.50	0	654	0.00%
2022/11/30	7	235.64	4	238.75	232.00	3	653	0.46%
2022/11/29	8	237.69	5	234.70	234.00	3	656	0.46%
2022/11/28	2	229.25	2	232.00	240.50	0	651	0.00%
2022/11/25	4	229.25	7	232.43	232.50	-3	627	-0.48%
2022/11/24	8	226.31	7	228.29	228.50	1	615	0.16%
2022/11/23	7	227.86	6	225.00	225.00	1	610	0.16%
2022/11/22	6	225.92	6	228.00	226.50	0	616	0.00%
2022/11/21	5	227.70	5	230.20	228.00	0	620	0.00%
2022/11/18	7	232.43	6	234.58	229.50	1	622	0.16%
2022/11/17	2	225.00	2	228.00	234.50	0	617	0.00%
2022/11/16	4	221.63	4	224.00	225.00	0	595	0.00%
2022/11/15	1	222.00	1	234.00	226.00	0	587	0.00%
2022/11/14	1	220.50	1	220.00	220.00	0	546	0.00%
2022/10/21	0	0.00	1	189.00	182.50	-1	605	-0.17%
2022/10/19	1	194.00	0	0.00	190.00	1	614	0.16%
2022/10/05	1	205.50	1	207.00	204.00	0	675	0.00%
2022/10/04	0	0.00	32	192.22	194.50	-32	668	-4.79%
2022/10/03	1	181.00	1	182.00	181.50	0	657	0.00%
2022/09/30	1	185.00	55	183.66	184.50	-54	658	-8.20%
2022/09/29	0	0.00	4	195.88	193.50	-4	655	-0.61%
2022/09/28	0	0.00	8	193.50	193.50	-8	655	-1.22%
2022/09/27	0	0.00	9	203.50	202.50	-9	653	-1.38%
2022/09/26	0	0.00	53	204.76	203.00	-53	661	-8.01%
2022/09/23	0	0.00	1	213.00	212.50	-1	660	-0.15%
2022/09/22	1	211.50	1	214.50	213.50	0	662	0.00%
2022/09/15	2	220.50	0	0.00	219.00	2	671	0.30%
2022/09/14	9	226.94	2	223.00	227.50	7	660	1.06%
2022/09/06	1	214.00	0.1	210.50	210.00	0.9	678	0.14%
2022/09/05	1	225.50	0	0.00	219.50	1	665	0.15%
2022/09/02	0	0.00	1	236.50	241.00	-1	648	-0.15%
2022/08/31	0	236.50	0	0.00	238.50	0	636	0.00%
2022/08/30	1	230.00	1	232.00	232.50	0	634	0.00%
2022/08/26	1	243.00	4.1	245.38	244.00	-3.1	627	-0.49%
2022/08/24	1	257.50	1	249.00	249.00	0	612	0.00%
2022/08/22	1	259.50	0	0.00	257.50	1	603	0.17%
2022/08/19	0.1	263.50	0	0.00	264.00	0.1	598	0.01%
2022/08/18	2.1	268.22	1	265.50	266.00	1.1	591	0.18%
2022/08/17	3	263.17	1	262.00	265.00	2	557	0.36%
2022/08/16	0	0.00	0	255.50	254.50	0	522	0.00%
2022/08/11	1	233.50	1	236.50	232.00	0	467	0.00%
2022/08/10	3	219.67	1	221.00	228.00	2	468	0.43%
2022/08/09	3	228.00	0	0.00	228.00	3	467	0.64%
2022/08/08	0	0.00	1	214.50	220.00	-1	465	-0.21%
2022/08/03	0	0.00	1	218.00	220.50	-1	463	-0.22%
2022/08/02	1	216.00	1	215.50	217.00	0	469	0.00%
2022/08/01	3	224.50	2	225.25	220.00	1	475	0.21%
2022/07/29	0	231.50	0	0.00	235.00	0	467	0.00%
2022/07/28	6	235.50	1	236.00	230.00	5	462	1.08%
2022/07/27	15	221.67	0	0.00	227.50	15	443	3.38%
2022/07/25	31	236.76	0	0.00	227.50	31	433	7.16%
2022/07/22	27	237.13	1	238.50	236.00	26	424	6.12%
2022/07/21	7	246.93	0	0.00	248.50	7	413	1.69%
2022/07/20	0	0.00	4	246.50	249.50	-4	380	-1.05%
2022/07/19	13	229.58	0	0.00	227.00	13	372	3.49%
2022/07/18	4	216.63	0	0.00	221.50	4	367	1.09%
2022/07/15	3	204.00	0	0.00	204.00	3	367	0.82%
2022/07/12	1	198.50	1	202.00	197.50	0	385	0.00%
2022/07/11	1	217.50	1	216.00	215.00	0	379	0.00%
2022/07/08	21	224.57	0	0.00	217.50	21	380	5.52%
2022/07/07	6	214.17	1	223.00	223.00	5	380	1.31%
2022/07/04	1	202.00	1	197.50	197.50	0	404	0.00%
2022/06/30	2	223.00	2	221.25	222.50	0	401	0.00%
2022/06/28	11	240.73	0	0.00	228.50	11	403	2.73%
2022/06/27	10	242.60	0	0.00	244.50	10	397	2.52%
2022/06/23	1	234.50	1	236.00	234.50	0	398	0.00%
2022/06/22	1	239.50	1	238.50	237.50	0	405	0.00%
2022/06/21	1	236.50	1	242.50	244.00	0	407	0.00%
2022/06/17	1	257.50	1	258.00	257.50	0	397	0.00%
2022/06/13	1	293.00	0	0.00	289.00	1	396	0.25%
2022/06/10	1	301.00	1	301.00	299.50	0	402	0.00%
2022/06/09	1	310.00	0	0.00	302.50	1	405	0.25%
2022/06/07	1	305.50	0	0.00	307.00	1	425	0.23%
2022/06/02	5	311.10	0	0.00	316.00	5	427	1.17%
2022/05/27	2	307.50	0	0.00	307.50	2	495	0.40%
2022/05/26	1	304.50	0	0.00	303.50	1	512	0.20%
2022/05/25	2	312.00	0	0.00	315.00	2	539	0.37%
2022/05/19	4	334.25	0	0.00	336.50	4	559	0.72%
2022/05/18	6	339.17	0	0.00	342.00	6	563	1.06%
2022/04/11	1	363.50	1	365.00	363.50	0	588	0.00%
2022/04/07	0	0.00	20	380.43	378.00	-20	580	-3.45%
2022/03/24	10	418.40	0	0.00	416.00	10	570	1.75%
2022/03/23	10	423.35	0	0.00	424.00	10	572	1.75%
2022/03/10	0	0.00	1	398.00	417.00	-1	565	-0.18%
2022/03/09	1	386.50	0	0.00	387.00	1	556	0.18%
2021/11/04	0	0.00	7	296.07	296.00	-7	426	-1.64%
2021/11/03	1	310.50	0	0.00	307.50	1	443	0.23%
2021/11/01	1	313.00	0	0.00	318.00	1	508	0.20%
2021/10/29	2	317.50	0	0.00	317.00	2	510	0.39%
2021/10/28	5	317.90	2	319.50	318.00	3	512	0.58%
2021/07/14	0	0.00	5	361.20	369.00	-5	1,306	-0.38%
2021/07/12	5	374.30	0	0.00	374.00	5	1,291	0.39%
2021/07/02	1	390.00	2	400.25	402.50	-1	1,280	-0.08%
2021/06/01	0	0.00	2	340.75	348.00	-2	1,164	-0.17%
2021/05/27	0	0.00	4	340.13	335.00	-4	1,269	-0.31%
2021/05/26	1	397.50	6	361.50	358.00	-5	1,311	-0.38%
2021/05/25	12	392.25	0	0.00	397.50	12	1,342	0.89%
2021/03/18	0	0.00	1	276.50	275.50	-1	1,572	-0.06%
2021/03/08	1	265.50	0	0.00	270.00	1	1,558	0.06%
2021/03/04	0	0.00	1	282.00	280.00	-1	1,540	-0.06%
2021/03/03	1	270.00	0	0.00	277.00	1	1,522	0.07%
2021/03/02	0	0.00	3	293.33	286.50	-3	1,492	-0.20%
2021/02/25	1	280.50	1	283.50	278.50	0	1,374	0.00%
2021/02/24	0	0.00	1	275.00	272.00	-1	1,309	-0.08%
2021/02/22	0	0.00	1	271.00	272.00	-1	1,281	-0.08%
2021/02/19	1	256.50	0	0.00	256.00	1	1,263	0.08%
2021/02/17	1	252.00	0	0.00	251.50	1	1,282	0.08%
2021/02/05	1	252.50	0	0.00	250.50	1	1,292	0.08%
2021/02/04	2	264.00	0	0.00	253.50	2	1,306	0.15%
2021/02/03	1	260.50	1	260.00	256.00	0	1,325	0.00%
2021/02/01	0	0.00	2	245.75	246.00	-2	1,356	-0.15%
2021/01/18	0	0.00	10	276.15	272.00	-10	1,317	-0.76%
2021/01/08	5	232.70	0	0.00	243.00	5	1,091	0.46%
2021/01/07	5	233.00	0	0.00	232.00	5	1,050	0.48%
2020/12/28	2	213.25	2	214.00	210.50	0	923	0.00%
2020/12/21	0	0.00	1	209.50	207.00	-1	944	-0.11%
2020/12/11	0	0.00	5	204.20	201.00	-5	980	-0.51%
2020/12/10	0	0.00	2	207.50	203.00	-2	986	-0.20%
2020/12/08	1	205.50	0	0.00	209.00	1	1,008	0.10%
2020/12/01	0	0.00	1	215.00	215.00	-1	1,286	-0.08%
2020/11/26	2	216.00	0	0.00	216.00	2	1,397	0.14%
2020/11/25	3	204.83	0	0.00	205.00	3	1,459	0.21%
2020/11/19	3	203.50	0	0.00	201.00	3	1,505	0.20%
2020/11/17	1	200.50	0	0.00	200.00	1	1,520	0.07%
2020/11/16	1	208.50	0	0.00	202.00	1	1,614	0.06%
2020/11/12	0	0.00	1	205.00	203.50	-1	1,594	-0.06%
2020/11/11	1	200.50	0	0.00	202.50	1	1,578	0.06%
2020/09/29	0	0.00	2	218.00	216.00	-2	2,006	-0.10%
2020/09/22	0	0.00	1	226.00	225.00	-1	2,381	-0.04%
2020/09/16	0	0.00	1	232.50	234.00	-1	2,425	-0.04%
2020/09/11	0	0.00	1	222.00	222.00	-1	2,519	-0.04%
2020/09/04	0	0.00	2	223.50	224.50	-2	2,339	-0.09%
2020/08/31	2	216.50	7	224.57	228.00	-5	2,296	-0.22%
2020/08/27	0	0.00	3	212.33	207.00	-3	2,281	-0.13%
2020/08/26	5	207.40	1	208.00	210.00	4	2,274	0.18%
2020/08/10	0	0.00	1	213.50	208.00	-1	2,218	-0.05%
2020/08/07	3	216.67	2	214.00	209.00	1	2,208	0.05%
2020/07/14	0	0.00	14	199.14	197.50	-14	2,187	-0.64%
2020/07/09	0	0.00	1	207.50	213.00	-1	2,134	-0.05%
2020/07/08	10	203.80	0	0.00	202.00	10	2,043	0.49%
2020/07/06	6	195.33	11	195.14	195.00	-5	1,959	-0.26%
2020/07/03	6	192.08	10	192.00	190.00	-4	1,908	-0.21%
2020/07/02	20	193.05	3	193.00	188.00	17	1,857	0.91%
2020/06/30	8	161.00	0	0.00	164.00	8	1,659	0.48%
2020/05/08	0	0.00	1	165.00	163.50	-1	1,522	-0.07%
2020/05/06	1	162.50	0	0.00	158.50	1	1,486	0.07%
2020/02/27	0	0.00	10	157.50	157.50	-10	1,776	-0.56%
2020/02/17	0	0.00	2	177.50	177.00	-2	1,840	-0.11%
2020/02/14	2	175.50	0	0.00	179.00	2	1,835	0.11%
2020/02/13	10	177.00	0	0.00	174.00	10	1,832	0.55%
2019/10/30	0	0.00	3	147.50	153.00	-3	1,311	-0.23%
2019/10/28	3	148.00	3	152.50	148.00	0	1,229	0.00%
2019/10/25	3	146.50	3	148.00	145.00	0	1,200	0.00%
2019/10/24	3	140.50	0	0.00	145.50	3	1,133	0.26%
2019/10/07	0	0.00	3	119.00	117.00	-3	989	-0.30%
2019/10/03	0	0.00	8	119.50	121.50	-8	1,000	-0.80%
2019/10/02	3	122.50	0	0.00	122.50	3	1,013	0.30%
2019/09/27	5	125.50	5	130.60	123.50	0	1,057	0.00%
2019/09/26	5	127.00	0	0.00	126.00	5	1,064	0.47%
2019/09/20	0	0.00	1	121.00	119.50	-1	1,087	-0.09%
2019/09/06	3	132.50	3	126.00	126.00	0	1,048	0.00%
2019/09/04	1	131.00	2	134.50	131.50	-1	1,003	-0.10%
2019/08/29	5	129.00	0	0.00	126.00	5	846	0.59%
2019/08/28	0	0.00	1	125.00	126.00	-1	799	-0.13%
2019/08/23	1	120.50	0	0.00	117.00	1	639	0.16%
2019/07/22	1	118.00	1	117.00	117.00	0	531	0.00%
2019/07/10	1	117.00	1	117.50	116.50	0	467	0.00%