雍智科技 (6683)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
317.5
漲跌
▲10.0
漲幅
+3.25%
成交量
943張
產業
上櫃半導體類股▼2.48%
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	306.33	0	0.00	317.50	3	496	0.60%
2024/03/29	3	279.00	0	0.00	282.00	3	550	0.55%
2024/03/01	0	0.00	2	299.75	301.00	-2	645	-0.31%
2024/02/29	0	0.00	6	304.42	299.00	-6	644	-0.93%
2024/02/26	8	316.13	0	0.00	313.50	8	641	1.25%
2024/02/23	3	306.00	3	316.00	319.50	0	641	0.00%
2024/02/21	0	0.00	2	294.00	302.00	-2	622	-0.32%
2024/02/20	1	312.00	5	303.30	299.50	-4	620	-0.64%
2024/02/19	6	316.25	0	0.00	315.00	6	619	0.97%
2024/01/24	0	0.00	5	278.20	279.00	-5	603	-0.83%
2023/12/29	5	317.00	0	0.00	312.00	5	595	0.84%
2023/12/26	0	0.00	1	295.00	305.50	-1	527	-0.19%
2023/10/11	0	0.00	1	191.50	191.50	-1	215	-0.47%
2023/08/28	1	188.00	0	0.00	187.00	1	408	0.24%
2023/08/22	1	189.50	0	0.00	189.50	1	453	0.22%
2023/07/31	1	241.00	0	0.00	236.00	1	421	0.24%
2023/07/25	0	0.00	6	228.00	227.50	-6	393	-1.53%
2023/07/06	0	0.00	6	247.83	243.50	-6	363	-1.65%
2023/06/21	1	230.50	1	232.50	235.00	0	310	0.00%
2023/06/19	1	220.00	0	0.00	220.00	1	298	0.33%
2023/06/14	1	225.50	0	0.00	226.50	1	299	0.33%
2023/06/09	0	0.00	9	218.89	224.50	-9	271	-3.32%
2023/06/07	0	0.00	4	213.13	213.50	-4	262	-1.52%
2023/05/26	0	0.00	15	207.33	205.50	-15	255	-5.86%
2023/05/25	15	204.23	0	0.00	209.50	15	246	6.08%
2023/05/15	2	192.50	0	0.00	189.50	2	251	0.80%
2023/05/02	2	193.00	0	0.00	195.00	2	298	0.67%
2023/04/06	2	202.50	0	0.00	203.00	2	268	0.75%
2023/03/23	3	214.17	0	0.00	214.50	3	257	1.16%
2023/03/16	2	196.50	0	0.00	194.00	2	243	0.82%
2023/03/15	3	201.83	0	0.00	200.50	3	245	1.22%
2023/03/14	3	199.17	0	0.00	199.50	3	248	1.21%
2023/03/13	1	202.00	0	0.00	201.50	1	254	0.39%
2023/03/10	1	203.50	0	0.00	202.50	1	259	0.39%
2023/03/06	3	212.00	0	0.00	213.00	3	308	0.97%
2023/02/09	0	0.00	1	216.00	215.50	-1	333	-0.30%
2023/02/07	1	211.00	0	0.00	211.50	1	317	0.32%
2022/09/21	0	0.00	8	217.00	215.00	-8	428	-1.87%
2022/09/20	5	208.50	0	0.00	213.50	5	423	1.18%
2022/09/15	3	232.50	13	234.31	234.00	-10	408	-2.45%
2022/09/02	14	234.50	10	231.00	235.00	4	383	1.04%
2022/09/01	0	0.00	13	243.73	240.50	-13	374	-3.47%
2022/08/31	22	237.64	9	244.50	246.50	13	335	3.87%
2022/08/30	1	239.50	10	244.25	245.00	-9	275	-3.26%
2022/08/29	20	208.00	5	224.00	223.00	15	252	5.93%
2022/08/26	5	212.00	0	0.00	212.00	5	208	2.40%
2022/08/24	0	0.00	1	190.00	189.00	-1	194	-0.51%
2022/08/23	0	0.00	1	192.00	193.00	-1	193	-0.52%
2022/08/22	1	200.00	0	0.00	200.00	1	194	0.51%
2022/07/28	1	188.50	0	0.00	188.50	1	122	0.81%
2021/09/22	0	0.00	7	317.00	324.00	-7	670	-1.04%
2021/09/17	7	333.21	0	0.00	327.50	7	668	1.05%
2021/08/25	0	0.00	2	349.00	351.00	-2	746	-0.27%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/07/30	0	0.00	1	346.50	347.50	-1	648	-0.15%
2021/07/28	0	0.00	3	333.50	332.50	-3	672	-0.45%
2021/07/22	0	0.00	1	347.00	349.00	-1	663	-0.15%
2021/07/15	5	386.10	0	0.00	383.50	5	636	0.79%
2021/07/05	1	380.00	1	375.50	377.50	0	678	0.00%
2021/05/18	0	0.00	1	258.50	265.00	-1	588	-0.17%
2021/05/13	1	265.00	1	268.00	264.00	0	595	0.00%
2021/05/05	0	0.00	1	286.00	276.00	-1	633	-0.16%
2021/04/29	1	349.50	0	0.00	341.00	1	765	0.13%
2021/04/21	0	0.00	10	336.75	334.50	-10	862	-1.16%
2021/04/20	0	0.00	10	340.00	340.00	-10	891	-1.12%
2021/04/16	1	339.00	0	0.00	340.00	1	971	0.10%
2021/04/12	20	385.00	0	379.00	372.00	20	1,052	1.90%
2021/04/08	0	0.00	0.1	345.50	349.00	-0.1	986	-0.01%
2021/04/06	0.1	340.25	0	0.00	350.00	0.1	967	0.02%
2021/04/01	2	337.50	0	0.00	339.00	2	960	0.21%
2021/02/18	0	0.00	1	320.00	326.50	-1	1,126	-0.09%
2021/01/25	2	399.50	0	0.00	363.50	2	1,292	0.15%
2021/01/21	0	0.00	2	368.00	367.00	-2	1,221	-0.16%
2021/01/18	1	333.00	1	334.50	347.50	0	1,279	0.00%
2021/01/12	2	353.00	0	0.00	352.50	2	1,426	0.14%
2021/01/11	0	0.00	1	363.00	365.00	-1	1,400	-0.07%
2021/01/08	6	351.58	9	356.89	363.00	-3	1,346	-0.22%
2021/01/07	2	328.00	3	327.67	330.00	-1	1,266	-0.08%
2021/01/06	2	323.50	2	319.75	319.00	0	1,257	0.00%
2021/01/05	2	317.75	0	0.00	316.50	2	1,247	0.16%
2020/12/31	2	316.00	1	319.50	312.00	1	1,257	0.08%
2020/12/11	2	303.50	2	305.00	304.50	0	1,387	0.00%
2020/12/08	1	317.00	0	0.00	319.50	1	1,472	0.07%
2020/12/07	1	313.50	1	313.50	313.00	0	1,473	0.00%
2020/12/02	2	339.00	1	336.00	329.00	1	1,489	0.07%
2020/11/26	1	331.00	0	0.00	331.00	1	1,444	0.07%
2020/11/20	2	321.00	2	326.50	334.00	0	1,401	0.00%
2020/11/16	2	315.00	2	324.50	327.00	0	1,404	0.00%
2020/11/06	2	332.50	3	344.33	334.50	-1	1,361	-0.07%
2020/10/28	1	327.50	1	324.50	315.50	0	1,307	0.00%
2020/10/26	1	318.00	1	312.50	311.00	0	1,256	0.00%
2020/10/23	1	313.00	2	311.50	310.00	-1	1,227	-0.08%
2020/10/22	1	304.00	0	0.00	304.00	1	1,202	0.08%
2020/10/14	0	0.00	2	285.00	283.00	-2	1,398	-0.14%
2020/10/12	2	280.00	0	0.00	275.50	2	1,430	0.14%
2020/09/23	1	284.00	0	0.00	283.50	1	1,613	0.06%
2020/09/15	1	301.50	1	296.50	291.00	0	2,076	0.00%
2020/09/11	1	268.50	1	267.00	270.00	0	2,012	0.00%
2020/09/10	2	266.25	2	267.25	262.50	0	2,009	0.00%
2020/09/08	2	267.00	2	270.00	265.00	0	2,030	0.00%
2020/07/23	0	0.00	5	380.70	382.00	-5	2,335	-0.21%
2020/07/22	1	381.00	0	0.00	373.00	1	2,286	0.04%
2020/07/21	4	379.00	0	0.00	382.50	4	2,183	0.18%
2020/07/20	0	0.00	1	339.00	348.00	-1	2,130	-0.05%
2020/07/17	0	0.00	1	346.00	340.50	-1	2,118	-0.05%
2020/07/16	1	345.00	0	0.00	357.00	1	2,094	0.05%
2020/07/02	0	0.00	1	366.50	356.00	-1	2,091	-0.05%
2020/07/01	1	325.00	0	0.00	349.00	1	1,987	0.05%
2020/06/29	1	289.00	0	0.00	289.00	1	1,794	0.06%
2020/06/24	0	0.00	1	302.00	304.00	-1	1,720	-0.06%
2020/06/23	2	266.00	3	272.50	279.00	-1	1,609	-0.06%
2020/06/09	0	0.00	1	251.00	252.00	-1	1,392	-0.07%
2020/06/08	1	268.00	0	0.00	258.00	1	1,377	0.07%
2020/06/04	1	245.00	1	244.50	244.00	0	1,250	0.00%
2020/05/22	1	259.50	0	0.00	247.00	1	1,129	0.09%
2020/04/28	0	0.00	1	210.00	204.00	-1	784	-0.13%
2020/04/27	0	0.00	4	195.00	197.00	-4	745	-0.54%
2020/04/17	4	191.00	0	0.00	186.50	4	727	0.55%
2020/04/07	1	171.50	1	175.50	176.00	0	681	0.00%
2020/03/10	1	179.00	0	0.00	190.50	1	823	0.12%
2020/02/21	0	0.00	1	207.00	205.50	-1	846	-0.12%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/02	0	0.00	5	227.50	228.00	-5	1,312	-0.38%
2019/12/30	5	222.50	0	0.00	230.00	5	1,304	0.38%
2019/12/25	1	191.50	0	0.00	196.00	1	1,156	0.09%
2019/11/26	0	0.00	1	196.00	196.00	-1	1,276	-0.08%
2019/11/06	0	0.00	10	224.50	224.00	-10	1,344	-0.74%
2019/10/31	0	0.00	4	241.25	242.00	-4	1,249	-0.32%
2019/10/30	4	252.00	0	0.00	247.50	4	1,223	0.33%
2019/10/25	0	0.00	5	254.50	243.50	-5	1,093	-0.46%
2019/10/24	0	0.00	5	234.50	239.50	-5	1,008	-0.50%
2019/10/15	10	206.15	0	0.00	200.00	10	804	1.24%
2019/09/27	2	197.50	0	0.00	202.00	2	725	0.28%
2019/09/25	3	205.50	0	0.00	210.00	3	704	0.43%
2019/09/24	1	219.00	0	0.00	212.50	1	698	0.14%
2019/09/23	0	0.00	15	205.10	209.50	-15	674	-2.22%
2019/09/17	5	162.50	5	172.50	172.00	0	599	0.00%
2019/09/12	20	194.63	0	0.00	188.00	20	558	3.58%
2019/09/09	0	0.00	1	190.00	193.00	-1	493	-0.20%
2019/09/06	1	188.00	4	190.00	186.00	-3	491	-0.61%
2019/08/29	0	0.00	1	195.50	200.00	-1	474	-0.21%
2019/08/27	0	0.00	15	227.27	222.00	-15	457	-3.28%
2019/08/26	0	0.00	2	216.00	215.00	-2	436	-0.46%
2019/08/23	12	209.33	2	219.00	209.50	10	422	2.37%
2019/08/22	1	201.50	9	211.28	212.00	-8	404	-1.98%
2019/08/21	0	0.00	22	189.34	193.00	-22	393	-5.59%
2019/08/20	8	176.50	15	183.77	175.50	-7	372	-1.88%
2019/08/19	21	175.43	20	169.80	176.00	1	350	0.28%
2019/08/16	2	160.00	1	154.00	160.00	1	322	0.31%
2019/08/15	1	152.00	0	0.00	153.00	1	303	0.33%
2019/08/13	10	135.50	0	0.00	137.50	10	250	3.99%
2019/08/12	10	132.50	0	0.00	140.50	10	239	4.18%
2019/08/08	0	0.00	4	132.00	135.00	-4	214	-1.86%
2019/08/07	10	122.45	0	0.00	123.50	10	187	5.33%
2019/08/06	0	0.00	30	120.67	124.00	-30	176	-16.96%
2019/08/02	5	113.50	0	0.00	115.00	5	168	2.97%
2019/08/01	5	116.20	0	0.00	116.50	5	168	2.97%
2019/07/24	3	119.00	0	0.00	119.00	3	172	1.74%
2019/07/22	7	115.14	0	0.00	116.50	7	168	4.15%
2019/07/19	10	117.50	0	0.00	118.00	10	169	5.89%
2019/05/21	0	0.00	1	109.00	109.00	-1	131	-0.76%
2019/05/20	1	106.50	0	0.00	107.50	1	131	0.76%
2019/05/10	0	0.00	1	113.00	111.00	-1	121	-0.82%
2019/05/09	1	105.50	0	0.00	105.50	1	118	0.84%