券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/20 | 0 | 0.00 | 33 | 86.05 | 89.10 | -33 | 366 | -8.99% |
|
| 2024/03/19 | 5 | 85.20 | 11 | 85.10 | 85.10 | -6 | 374 | -1.60% |
|
| 2024/03/18 | 5 | 88.00 | 0 | 0.00 | 87.00 | 5 | 382 | 1.31% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 86.46 | 85.80 | -10 | 411 | -2.43% |
|
| 2024/03/08 | 3 | 90.80 | 0 | 0.00 | 91.00 | 3 | 427 | 0.70% |
|
| 2024/03/07 | 5 | 90.40 | 0 | 0.00 | 91.00 | 5 | 431 | 1.16% |
|
| 2024/03/05 | 4 | 93.23 | 0 | 0.00 | 92.00 | 4 | 430 | 0.93% |
|
| 2024/03/04 | 4 | 95.15 | 0 | 0.00 | 93.80 | 4 | 424 | 0.94% |
|
| 2024/02/27 | 4 | 97.08 | 0 | 0.00 | 97.70 | 4 | 410 | 0.97% |
|
| 2024/02/26 | 13 | 95.73 | 0 | 0.00 | 97.50 | 13 | 400 | 3.25% |
|
| 2024/02/23 | 11 | 96.69 | 0 | 0.00 | 95.60 | 11 | 394 | 2.79% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 81.68 | 82.80 | -6 | 316 | -1.89% |
|
| 2024/01/02 | 6 | 88.88 | 0 | 0.00 | 85.50 | 6 | 308 | 1.94% |
|
| 2023/12/28 | 0 | 0.00 | 23 | 91.50 | 88.40 | -23 | 293 | -7.84% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 91.80 | 93.00 | -10 | 277 | -3.60% |
|
| 2023/12/22 | 0 | 0.00 | 20 | 92.93 | 95.00 | -20 | 262 | -7.62% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 103.50 | 100.50 | -1 | 217 | -0.46% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 99.62 | 102.50 | -5 | 198 | -2.51% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 94.50 | 95.20 | -5 | 143 | -3.49% |
|
| 2023/12/01 | 5 | 92.60 | 0 | 0.00 | 93.00 | 5 | 134 | 3.71% |
|
| 2023/11/08 | 5 | 90.40 | 0 | 0.00 | 91.60 | 5 | 125 | 3.99% |
|
| 2023/10/17 | 0 | 0.00 | 8 | 85.00 | 83.80 | -8 | 173 | -4.61% |
|
| 2023/10/13 | 1 | 80.30 | 0 | 0.00 | 83.00 | 1 | 167 | 0.60% |
|
| 2023/10/12 | 10 | 74.56 | 0 | 0.00 | 76.50 | 10 | 160 | 6.24% |
|
| 2023/10/11 | 1 | 70.50 | 0 | 0.00 | 69.60 | 1 | 155 | 0.64% |
|
| 2023/09/18 | 0 | 0.00 | 13 | 72.02 | 72.30 | -13 | 204 | -6.36% |
|
| 2023/09/05 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 235 | 0.42% |
|
| 2023/08/25 | 1 | 77.00 | 0 | 0.00 | 77.50 | 1 | 309 | 0.32% |
|
| 2023/08/23 | 4 | 79.10 | 0 | 0.00 | 78.70 | 4 | 313 | 1.28% |
|
| 2023/08/21 | 0 | 0.00 | 32 | 84.51 | 83.40 | -32 | 310 | -10.31% |
|
| 2023/08/18 | 2 | 88.55 | 0 | 0.00 | 88.00 | 2 | 306 | 0.65% |
|
| 2023/08/17 | 2 | 89.35 | 0 | 0.00 | 89.20 | 2 | 306 | 0.65% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 89.53 | 89.60 | -3 | 308 | -0.97% |
|
| 2023/08/15 | 1 | 87.40 | 0 | 0.00 | 87.60 | 1 | 307 | 0.33% |
|
| 2023/08/01 | 1 | 93.40 | 0 | 0.00 | 95.00 | 1 | 349 | 0.29% |
|
| 2023/07/28 | 21 | 88.52 | 0 | 0.00 | 88.60 | 21 | 355 | 5.90% |
|
| 2023/07/26 | 0 | 0.00 | 25 | 84.22 | 82.20 | -25 | 351 | -7.12% |
|
| 2023/07/25 | 11 | 85.83 | 0 | 0.00 | 85.90 | 11 | 357 | 3.08% |
|
| 2023/07/21 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 367 | 0.27% |
|
| 2023/07/20 | 3 | 87.37 | 0 | 0.00 | 87.00 | 3 | 380 | 0.79% |
|
| 2023/07/07 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 523 | 0.19% |
|
| 2023/07/05 | 3 | 88.50 | 0 | 0.00 | 87.50 | 3 | 526 | 0.57% |
|
| 2023/07/04 | 4 | 81.70 | 0 | 0.00 | 83.60 | 4 | 527 | 0.76% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 584 | -0.17% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 658 | -0.15% |
|
| 2023/06/13 | 1 | 76.50 | 0 | 0.00 | 78.20 | 1 | 724 | 0.14% |
|
| 2023/06/12 | 3 | 78.07 | 0 | 0.00 | 78.20 | 3 | 735 | 0.41% |
|
| 2023/06/09 | 5 | 77.54 | 0 | 0.00 | 77.30 | 5 | 730 | 0.68% |
|
| 2023/06/08 | 11 | 77.30 | 0 | 0.00 | 77.30 | 11 | 719 | 1.53% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 85.00 | 86.70 | -5 | 703 | -0.71% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 89.05 | 88.90 | -11 | 697 | -1.58% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 90.38 | 94.00 | -10 | 691 | -1.45% |
|
| 2023/05/30 | 0 | 0.00 | 26 | 93.98 | 94.00 | -26 | 691 | -3.76% |
|
| 2023/05/29 | 0 | 0.00 | 13 | 94.56 | 95.40 | -13 | 692 | -1.88% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 96.90 | 95.20 | -5 | 697 | -0.72% |
|
| 2023/05/25 | 12 | 99.25 | 0 | 0.00 | 98.00 | 12 | 697 | 1.72% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 98.18 | 98.90 | -10 | 710 | -1.41% |
|
| 2023/05/23 | 1 | 98.70 | 0 | 0.00 | 99.00 | 1 | 748 | 0.13% |
|
| 2023/05/22 | 8 | 98.23 | 0 | 0.00 | 99.00 | 8 | 767 | 1.04% |
|
| 2023/05/19 | 2 | 96.45 | 0 | 0.00 | 96.50 | 2 | 770 | 0.26% |
|
| 2023/05/17 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 764 | 0.26% |
|
| 2023/05/16 | 4 | 99.60 | 0 | 0.00 | 99.50 | 4 | 764 | 0.52% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 97.24 | 97.80 | -5 | 757 | -0.66% |
|
| 2023/05/11 | 9 | 97.71 | 25 | 98.25 | 97.40 | -16 | 755 | -2.12% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 104.17 | 103.00 | -6 | 735 | -0.82% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 104.50 | 103.50 | -5 | 734 | -0.68% |
|
| 2023/04/21 | 4 | 109.00 | 13 | 110.23 | 107.50 | -9 | 688 | -1.31% |
|
| 2023/04/20 | 0 | 0.00 | 16 | 119.41 | 114.50 | -16 | 676 | -2.36% |
|
| 2023/04/18 | 0 | 0.00 | 20 | 107.00 | 107.50 | -20 | 603 | -3.31% |
|
| 2023/04/17 | 1 | 105.00 | 0 | 0.00 | 107.50 | 1 | 601 | 0.17% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 103.75 | 102.50 | -10 | 595 | -1.68% |
|
| 2023/04/13 | 8 | 99.13 | 0 | 0.00 | 98.80 | 8 | 579 | 1.38% |
|
| 2023/04/12 | 2 | 97.65 | 0 | 0.00 | 99.00 | 2 | 581 | 0.34% |
|
| 2023/04/11 | 22 | 98.65 | 0 | 0.00 | 97.40 | 22 | 580 | 3.79% |
|
| 2023/04/10 | 6 | 99.65 | 0 | 0.00 | 99.80 | 6 | 574 | 1.05% |
|
| 2023/04/07 | 0 | 0.00 | 18 | 99.94 | 100.00 | -18 | 575 | -3.13% |
|
| 2023/04/06 | 2 | 100.75 | 0 | 0.00 | 101.50 | 2 | 568 | 0.35% |
|
| 2023/03/31 | 7 | 99.64 | 0 | 0.00 | 101.50 | 7 | 573 | 1.22% |
|
| 2023/03/28 | 7 | 102.50 | 7 | 101.50 | 101.50 | 0 | 587 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 112.17 | 108.00 | -6 | 579 | -1.03% |
|
| 2023/03/24 | 5 | 112.70 | 1 | 114.50 | 114.50 | 4 | 582 | 0.69% |
|
| 2023/03/22 | 12 | 111.25 | 0 | 0.00 | 109.00 | 12 | 569 | 2.11% |
|
| 2023/03/21 | 15 | 113.80 | 0 | 0.00 | 113.50 | 15 | 581 | 2.58% |
|
| 2023/03/20 | 11 | 109.50 | 0 | 0.00 | 108.50 | 11 | 579 | 1.90% |
|
| 2023/03/17 | 5 | 104.50 | 0 | 0.00 | 106.00 | 5 | 573 | 0.87% |
|
| 2023/03/15 | 14 | 99.84 | 0 | 0.00 | 99.20 | 14 | 587 | 2.38% |
|
| 2023/03/14 | 2 | 92.85 | 0 | 0.00 | 96.00 | 2 | 579 | 0.35% |
|
| 2023/03/13 | 2 | 92.00 | 0 | 0.00 | 91.70 | 2 | 582 | 0.34% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 98.67 | 97.50 | -10 | 682 | -1.47% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 94.02 | 94.00 | -5 | 734 | -0.68% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 752 | -0.13% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 94.35 | 93.40 | -4 | 780 | -0.51% |
|
| 2023/02/07 | 0 | 0.00 | 39 | 95.66 | 94.60 | -39 | 780 | -5.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 780 | -0.13% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 103.00 | 99.10 | -3 | 778 | -0.39% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 102.13 | 102.50 | -8 | 773 | -1.03% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 774 | -0.26% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 789 | -0.13% |
|
| 2023/01/17 | 1 | 98.60 | 6 | 99.70 | 99.70 | -5 | 803 | -0.62% |
|
| 2023/01/16 | 3 | 99.33 | 0 | 0.00 | 99.10 | 3 | 805 | 0.37% |
|
| 2023/01/13 | 2 | 99.40 | 0 | 0.00 | 99.10 | 2 | 824 | 0.24% |
|
| 2023/01/09 | 3 | 106.50 | 0 | 0.00 | 105.50 | 3 | 892 | 0.34% |
|
| 2023/01/04 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 885 | 0.11% |
|
| 2022/12/29 | 3 | 100.13 | 0 | 0.00 | 101.00 | 3 | 879 | 0.34% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 122.00 | 117.00 | -2 | 900 | -0.22% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 127.00 | 122.00 | -2 | 915 | -0.22% |
|
| 2022/12/13 | 0 | 0.00 | 8 | 130.56 | 127.50 | -8 | 908 | -0.88% |
|
| 2022/12/12 | 11 | 127.59 | 3 | 128.50 | 127.50 | 8 | 881 | 0.91% |
|
| 2022/12/09 | 7 | 128.79 | 0 | 0.00 | 128.00 | 7 | 868 | 0.81% |
|
| 2022/12/08 | 17 | 123.85 | 0 | 0.00 | 128.00 | 17 | 854 | 1.99% |
|
| 2022/12/07 | 7 | 120.00 | 0 | 0.00 | 118.50 | 7 | 847 | 0.83% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 118.67 | 117.00 | -3 | 842 | -0.36% |
|
| 2022/11/30 | 0 | 0.00 | 22 | 131.41 | 127.00 | -22 | 808 | -2.72% |
|
| 2022/11/29 | 7 | 126.43 | 6 | 125.25 | 124.00 | 1 | 752 | 0.13% |
|
| 2022/11/28 | 10 | 123.50 | 0 | 0.00 | 124.00 | 10 | 749 | 1.33% |
|
| 2022/11/25 | 0 | 0.00 | 9 | 123.78 | 122.50 | -9 | 737 | -1.22% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 120.83 | 121.50 | -3 | 706 | -0.42% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 121.00 | 121.00 | -6 | 703 | -0.85% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 123.50 | 119.00 | -1 | 694 | -0.14% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 122.95 | 123.50 | -10 | 683 | -1.46% |
|
| 2022/11/18 | 2 | 114.25 | 6 | 117.00 | 115.50 | -4 | 655 | -0.61% |
|
| 2022/11/17 | 6 | 110.08 | 0 | 0.00 | 113.50 | 6 | 659 | 0.91% |
|
| 2022/11/16 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 659 | 0.15% |
|
| 2022/11/15 | 4 | 104.75 | 0 | 0.00 | 104.00 | 4 | 664 | 0.60% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 109.40 | 105.50 | -10 | 658 | -1.52% |
|
| 2022/11/10 | 0 | 0.00 | 12 | 109.25 | 105.50 | -12 | 650 | -1.84% |
|
| 2022/11/09 | 0 | 0.00 | 21 | 103.67 | 106.00 | -21 | 638 | -3.29% |
|
| 2022/11/08 | 5 | 99.62 | 6 | 106.00 | 98.80 | -1 | 617 | -0.16% |
|
| 2022/11/04 | 3 | 93.30 | 6 | 95.45 | 96.60 | -3 | 606 | -0.49% |
|
| 2022/11/03 | 0 | 0.00 | 12 | 94.30 | 94.20 | -12 | 605 | -1.98% |
|
| 2022/11/02 | 0 | 0.00 | 33 | 92.18 | 93.40 | -33 | 602 | -5.48% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 88.68 | 88.10 | -5 | 594 | -0.84% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 88.20 | 88.50 | -10 | 593 | -1.68% |
|
| 2022/10/28 | 5 | 86.68 | 0 | 0.00 | 87.40 | 5 | 589 | 0.85% |
|
| 2022/10/27 | 5 | 89.70 | 10 | 89.16 | 88.50 | -5 | 585 | -0.85% |
|
| 2022/10/26 | 1 | 87.20 | 5 | 87.94 | 91.10 | -4 | 580 | -0.69% |
|
| 2022/10/25 | 14 | 94.99 | 0 | 0.00 | 91.80 | 14 | 568 | 2.46% |
|
| 2022/10/24 | 5 | 103.60 | 13 | 106.54 | 102.00 | -8 | 549 | -1.46% |
|
| 2022/10/21 | 10 | 108.05 | 0 | 0.00 | 105.50 | 10 | 543 | 1.84% |
|
| 2022/10/20 | 4 | 114.75 | 14 | 121.54 | 114.00 | -10 | 520 | -1.92% |
|
| 2022/10/19 | 0 | 0.00 | 20 | 125.65 | 126.50 | -20 | 487 | -4.10% |
|
| 2022/10/17 | 1 | 105.50 | 0 | 0.00 | 110.50 | 1 | 437 | 0.23% |
|
| 2022/10/14 | 4 | 108.75 | 0 | 0.00 | 109.00 | 4 | 433 | 0.92% |
|
| 2022/10/13 | 8 | 107.00 | 0 | 0.00 | 103.00 | 8 | 430 | 1.86% |
|
| 2022/10/12 | 1 | 108.50 | 0 | 0.00 | 112.00 | 1 | 424 | 0.24% |
|
| 2022/10/11 | 6 | 112.33 | 0 | 0.00 | 109.00 | 6 | 420 | 1.43% |
|
| 2022/10/06 | 0 | 0.00 | 7 | 117.57 | 117.50 | -7 | 418 | -1.67% |
|
| 2022/10/05 | 0 | 0.00 | 4 | 118.25 | 117.50 | -4 | 415 | -0.96% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 122.00 | 120.50 | -10 | 409 | -2.44% |
|
| 2022/10/03 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 397 | 0.25% |
|
| 2022/09/30 | 3 | 111.17 | 0 | 0.00 | 117.00 | 3 | 397 | 0.76% |
|
| 2022/09/29 | 0 | 0.00 | 33 | 118.03 | 114.50 | -33 | 384 | -8.59% |
|
| 2022/09/27 | 1 | 115.50 | 18 | 117.61 | 120.50 | -17 | 354 | -4.80% |
|
| 2022/09/26 | 4 | 119.88 | 0 | 0.00 | 120.00 | 4 | 343 | 1.17% |
|
| 2022/09/23 | 2 | 122.75 | 2 | 122.50 | 122.00 | 0 | 337 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 128.10 | 128.50 | -5 | 336 | -1.49% |
|
| 2022/09/21 | 5 | 130.40 | 11 | 139.64 | 128.50 | -6 | 323 | -1.85% |
|
| 2022/09/20 | 2 | 132.25 | 0 | 0.00 | 132.00 | 2 | 297 | 0.67% |
|
| 2022/09/19 | 4 | 123.63 | 0 | 0.00 | 122.00 | 4 | 287 | 1.39% |
|
| 2022/09/16 | 5 | 124.20 | 0 | 0.00 | 124.50 | 5 | 284 | 1.76% |
|
| 2022/09/15 | 14 | 124.21 | 1 | 123.50 | 122.00 | 13 | 281 | 4.61% |
|
| 2022/09/14 | 3 | 118.67 | 5 | 122.20 | 119.50 | -2 | 275 | -0.73% |
|
| 2022/09/08 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 239 | 0.42% |
|
| 2022/09/06 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 225 | 0.44% |
|
| 2022/09/05 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 216 | 0.46% |
|
| 2022/09/02 | 11 | 99.85 | 7 | 101.00 | 101.00 | 4 | 197 | 2.02% |
|
| 2022/09/01 | 1 | 96.70 | 0 | 0.00 | 97.50 | 1 | 188 | 0.53% |
|
| 2022/08/31 | 1 | 96.60 | 3 | 95.00 | 96.60 | -2 | 186 | -1.07% |
|
| 2022/08/30 | 2 | 95.35 | 0 | 0.00 | 95.80 | 2 | 183 | 1.09% |
|
| 2022/08/29 | 3 | 94.80 | 0 | 0.00 | 95.00 | 3 | 180 | 1.66% |
|
| 2022/08/26 | 3 | 96.87 | 0 | 0.00 | 96.60 | 3 | 180 | 1.66% |
|
| 2022/08/25 | 11 | 94.47 | 0 | 0.00 | 97.30 | 11 | 178 | 6.15% |
|
| 2022/08/24 | 12 | 98.81 | 1 | 98.70 | 96.90 | 11 | 170 | 6.46% |
|
| 2022/08/23 | 15 | 91.93 | 14 | 90.30 | 95.30 | 1 | 146 | 0.68% |
|
| 2022/08/22 | 4 | 86.03 | 0 | 0.00 | 86.70 | 4 | 124 | 3.22% |
|
| 2022/08/19 | 3 | 82.77 | 0 | 0.00 | 83.40 | 3 | 119 | 2.51% |
|
| 2022/08/16 | 4 | 80.08 | 0 | 0.00 | 79.70 | 4 | 116 | 3.43% |
|
| 2022/08/10 | 3 | 78.03 | 0 | 0.00 | 78.00 | 3 | 116 | 2.57% |
|
| 2022/08/09 | 4 | 79.05 | 0 | 0.00 | 79.00 | 4 | 116 | 3.44% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 80.27 | 80.30 | -6 | 116 | -5.16% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 81.30 | 81.10 | -4 | 127 | -3.13% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 82.90 | 82.30 | -3 | 130 | -2.30% |
|
| 2022/07/26 | 1 | 84.20 | 2 | 84.50 | 84.00 | -1 | 132 | -0.75% |
|
| 2022/07/25 | 1 | 82.60 | 0 | 0.00 | 82.20 | 1 | 129 | 0.77% |
|
| 2022/07/15 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 139 | 0.72% |
|
| 2022/07/14 | 1 | 82.50 | 0 | 0.00 | 83.90 | 1 | 133 | 0.75% |
|
| 2022/07/13 | 1 | 83.40 | 0 | 0.00 | 83.80 | 1 | 137 | 0.73% |
|
| 2022/07/12 | 1 | 82.90 | 0 | 0.00 | 83.40 | 1 | 138 | 0.72% |
|
| 2022/07/11 | 2 | 83.80 | 0 | 0.00 | 84.50 | 2 | 141 | 1.42% |
|
| 2022/07/07 | 7 | 84.33 | 0 | 0.00 | 84.10 | 7 | 137 | 5.08% |
|
| 2022/07/06 | 3 | 81.93 | 0 | 0.00 | 81.50 | 3 | 139 | 2.15% |
|
| 2022/07/05 | 5 | 82.46 | 0 | 0.00 | 82.10 | 5 | 139 | 3.59% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 85.00 | 83.20 | -1 | 139 | -0.72% |
|
| 2022/07/01 | 2 | 83.35 | 0 | 0.00 | 84.20 | 2 | 139 | 1.43% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 86.45 | 86.60 | -2 | 139 | -1.44% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 87.20 | 85.00 | -1 | 130 | -0.77% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 85.78 | 86.10 | -6 | 129 | -4.64% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 85.60 | 86.00 | -5 | 126 | -3.96% |
|
| 2022/06/22 | 1 | 84.80 | 0 | 0.00 | 86.20 | 1 | 123 | 0.81% |
|
| 2022/06/21 | 4 | 82.35 | 0 | 0.00 | 83.30 | 4 | 117 | 3.41% |
|
| 2022/06/20 | 2 | 80.25 | 0 | 0.00 | 80.80 | 2 | 116 | 1.72% |
|
| 2022/06/17 | 1 | 79.20 | 0 | 0.00 | 80.30 | 1 | 122 | 0.82% |
|
| 2022/06/16 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 126 | 0.79% |
|
| 2022/06/15 | 2 | 78.55 | 0 | 0.00 | 78.30 | 2 | 129 | 1.54% |
|
| 2022/06/14 | 3 | 79.37 | 0 | 0.00 | 78.90 | 3 | 133 | 2.24% |
|
| 2022/06/10 | 1 | 79.70 | 0 | 0.00 | 79.70 | 1 | 139 | 0.72% |
|
| 2022/06/09 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 140 | 0.71% |
|
| 2022/06/07 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 143 | 0.70% |
|
| 2022/06/02 | 2 | 79.05 | 0 | 0.00 | 79.60 | 2 | 144 | 1.39% |
|
| 2022/06/01 | 1 | 79.20 | 0 | 0.00 | 79.70 | 1 | 144 | 0.69% |
|
| 2022/05/31 | 5 | 79.90 | 0 | 0.00 | 80.30 | 5 | 144 | 3.45% |
|
| 2022/05/30 | 4 | 79.83 | 0 | 0.00 | 79.90 | 4 | 145 | 2.75% |
|
| 2022/05/26 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 150 | 0.66% |
|
| 2022/05/25 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 153 | 0.65% |
|
| 2022/05/23 | 1 | 77.70 | 0 | 0.00 | 78.70 | 1 | 154 | 0.65% |
|
| 2022/05/20 | 5 | 75.80 | 0 | 0.00 | 76.20 | 5 | 154 | 3.24% |
|
| 2022/05/19 | 4 | 78.05 | 0 | 0.00 | 77.00 | 4 | 152 | 2.62% |
|
| 2022/05/18 | 2 | 78.55 | 0 | 0.00 | 79.00 | 2 | 153 | 1.31% |
|
| 2022/05/16 | 4 | 78.05 | 0 | 0.00 | 78.50 | 4 | 153 | 2.61% |
|
| 2022/05/13 | 4 | 79.03 | 0 | 0.00 | 78.70 | 4 | 153 | 2.61% |
|
| 2022/05/12 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 152 | 0.66% |
|
| 2022/05/11 | 11 | 81.26 | 0 | 0.00 | 80.20 | 11 | 149 | 7.34% |
|
| 2022/05/10 | 1 | 79.30 | 0 | 0.00 | 79.90 | 1 | 146 | 0.68% |
|
| 2022/05/09 | 3 | 79.33 | 0 | 0.00 | 79.80 | 3 | 143 | 2.09% |
|
| 2022/05/06 | 2 | 79.00 | 0 | 0.00 | 79.90 | 2 | 141 | 1.41% |
|
| 2022/05/05 | 6 | 78.97 | 0 | 0.00 | 79.00 | 6 | 139 | 4.30% |
|
| 2022/05/03 | 2 | 76.65 | 0 | 0.00 | 77.00 | 2 | 141 | 1.42% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 100 | -0.99% |
|
| 2022/02/16 | 1 | 64.00 | 0 | 0.00 | 62.90 | 1 | 90 | 1.10% |
|
| 2021/10/20 | 0 | 0.00 | 37 | 63.72 | 71.00 | -37 | 85 | -43.17% |
|
| 2021/07/30 | 20 | 76.60 | 0 | 0.00 | 76.60 | 20 | 171 | 11.68% |
|
| 2021/07/29 | 20 | 77.70 | 0 | 0.00 | 77.70 | 20 | 170 | 11.74% |
|
| 2021/07/28 | 20 | 78.50 | 0 | 0.00 | 78.50 | 20 | 170 | 11.75% |
|
| 2021/07/27 | 20 | 82.10 | 0 | 0.00 | 82.10 | 20 | 167 | 11.93% |
|
| 2021/07/26 | 20 | 85.50 | 0 | 0.00 | 85.50 | 20 | 164 | 12.13% |
|
| 2021/07/23 | 20 | 83.10 | 0 | 0.00 | 83.10 | 20 | 161 | 12.41% |
|
| 2021/07/22 | 20 | 84.50 | 0 | 0.00 | 84.50 | 20 | 159 | 12.55% |
|
| 2021/07/21 | 20 | 83.50 | 0 | 0.00 | 83.50 | 20 | 156 | 12.77% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 84.00 | 83.20 | -6 | 507 | -1.18% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 85.00 | 84.10 | -6 | 512 | -1.17% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 90.00 | 90.00 | -6 | 498 | -1.20% |
|
| 2021/03/09 | 0 | 0.00 | 13 | 89.66 | 89.40 | -13 | 490 | -2.65% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 78.60 | 79.60 | -2 | 490 | -0.41% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 76.63 | 78.00 | -7 | 509 | -1.37% |
|
| 2021/02/04 | 6 | 77.00 | 4 | 75.43 | 75.70 | 2 | 508 | 0.39% |
|
| 2021/01/29 | 4 | 88.00 | 14 | 85.06 | 83.80 | -10 | 485 | -2.06% |
|
| 2021/01/28 | 10 | 90.73 | 0 | 0.00 | 89.70 | 10 | 483 | 2.07% |
|
| 2021/01/27 | 17 | 91.96 | 46 | 90.60 | 92.40 | -29 | 464 | -6.24% |
|
| 2021/01/26 | 11 | 94.30 | 0 | 0.00 | 94.40 | 11 | 462 | 2.38% |
|
| 2021/01/25 | 46 | 98.73 | 8 | 97.30 | 98.90 | 38 | 464 | 8.18% |
|
| 2021/01/22 | 35 | 100.57 | 22 | 101.11 | 102.00 | 13 | 445 | 2.92% |
|
| 2021/01/20 | 18 | 94.49 | 13 | 93.48 | 95.20 | 5 | 420 | 1.19% |
|
| 2021/01/19 | 21 | 96.00 | 10 | 95.42 | 96.00 | 11 | 371 | 2.96% |
|
| 2021/01/18 | 25 | 97.40 | 0 | 0.00 | 99.00 | 25 | 357 | 7.00% |
|
| 2021/01/15 | 21 | 95.15 | 0 | 0.00 | 94.00 | 21 | 345 | 6.09% |
|
| 2021/01/13 | 0 | 0.00 | 60 | 89.87 | 91.60 | -60 | 339 | -17.67% |
|
| 2021/01/12 | 5 | 94.50 | 0 | 0.00 | 92.70 | 5 | 340 | 1.47% |
|
| 2021/01/11 | 0 | 0.00 | 30 | 94.90 | 93.60 | -30 | 338 | -8.87% |
|
| 2021/01/08 | 5 | 88.90 | 3 | 87.10 | 86.30 | 2 | 333 | 0.60% |
|
| 2021/01/07 | 0 | 0.00 | 9 | 87.47 | 85.70 | -9 | 339 | -2.65% |
|
| 2020/12/28 | 6 | 73.92 | 0 | 0.00 | 73.50 | 6 | 370 | 1.62% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 69.06 | 68.90 | -10 | 371 | -2.69% |
|
| 2020/11/17 | 10 | 71.32 | 10 | 71.15 | 71.50 | 0 | 392 | 0.00% |
|
| 2020/10/30 | 27 | 56.80 | 0 | 0.00 | 56.80 | 27 | 360 | 7.49% |
|
| 2020/10/29 | 5 | 63.60 | 0 | 0.00 | 63.10 | 5 | 358 | 1.39% |
|
| 2020/10/28 | 3 | 64.20 | 0 | 0.00 | 64.60 | 3 | 358 | 0.84% |
|
| 2020/10/27 | 9 | 66.28 | 0 | 0.00 | 66.80 | 9 | 354 | 2.54% |
|
| 2020/10/21 | 1 | 72.20 | 0 | 0.00 | 70.90 | 1 | 349 | 0.29% |
|
| 2020/10/14 | 29 | 64.88 | 26 | 62.97 | 62.90 | 3 | 295 | 1.01% |
|
| 2020/10/13 | 8 | 66.70 | 0 | 0.00 | 68.30 | 8 | 279 | 2.86% |
|
| 2020/10/12 | 26 | 67.46 | 0 | 0.00 | 69.00 | 26 | 269 | 9.65% |
|
| 2020/10/07 | 3 | 53.73 | 5 | 57.40 | 57.50 | -2 | 236 | -0.85% |
|
| 2020/10/06 | 10 | 52.18 | 0 | 0.00 | 52.30 | 10 | 222 | 4.50% |
|
| 2020/09/30 | 9 | 49.76 | 0 | 0.00 | 50.00 | 9 | 214 | 4.20% |
|
| 2020/09/28 | 3 | 48.60 | 0 | 0.00 | 49.45 | 3 | 211 | 1.42% |
|
| 2020/09/25 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 210 | 0.95% |
|
| 2020/09/24 | 4 | 50.20 | 0 | 0.00 | 50.20 | 4 | 206 | 1.94% |
|
| 2020/09/23 | 10 | 49.18 | 0 | 0.00 | 51.00 | 10 | 202 | 4.94% |
|
| 2020/09/10 | 2 | 44.50 | 0 | 0.00 | 45.00 | 2 | 197 | 1.01% |
|
| 2020/07/07 | 0 | 0.00 | 23 | 48.40 | 48.60 | -23 | 197 | -11.67% |
|
| 2020/07/03 | 0 | 0.00 | 7 | 49.67 | 49.50 | -7 | 206 | -3.40% |
|
| 2020/07/02 | 0 | 0.00 | 20 | 50.00 | 49.50 | -20 | 205 | -9.73% |
|
| 2020/06/16 | 2 | 51.70 | 0 | 0.00 | 52.00 | 2 | 184 | 1.09% |
|
| 2020/06/11 | 5 | 51.86 | 0 | 0.00 | 49.70 | 5 | 173 | 2.88% |
|
| 2020/06/09 | 6 | 50.73 | 0 | 0.00 | 49.00 | 6 | 167 | 3.57% |
|
| 2020/05/28 | 2 | 41.10 | 0 | 0.00 | 41.00 | 2 | 155 | 1.28% |
|
| 2020/05/19 | 5 | 41.50 | 0 | 0.00 | 41.50 | 5 | 147 | 3.40% |
|
| 2020/05/15 | 10 | 44.01 | 0 | 0.00 | 43.90 | 10 | 139 | 7.16% |
|
| 2020/04/28 | 4 | 37.60 | 0 | 0.00 | 38.50 | 4 | 90 | 4.42% |
|
| 2020/04/27 | 16 | 35.95 | 0 | 0.00 | 35.95 | 16 | 82 | 19.45% |
|
| 2020/04/24 | 120 | 32.00 | 0 | 0.00 | 32.70 | 120 | 68 | 174.08% |
大買/鉅額交易
|