新漢 (8234)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	51.50	51.80	-20	394	-5.07%
2024/08/29	0	0.00	5	58.00	57.60	-5	3,629	-0.14%
2024/08/27	0	0.00	20	58.00	57.70	-20	3,747	-0.53%
2024/08/21	0	0.00	11	60.20	59.60	-11	4,033	-0.27%
2024/08/20	0	0.00	2	62.60	61.70	-2	4,008	-0.05%
2024/08/19	2	60.90	10	61.50	61.00	-8	3,937	-0.20%
2024/08/16	0	0.00	11	55.82	56.10	-11	3,909	-0.28%
2024/08/14	1	54.00	0	0.00	51.90	1	3,895	0.03%
2024/08/08	11	47.92	0	0.00	47.00	11	3,953	0.28%
2024/07/22	0	0.00	0.2	56.80	55.40	-0.2	5,184	0.00%
2024/07/19	0	0.00	5	58.70	57.00	-5	5,244	-0.10%
2024/07/18	0	0.00	1	58.80	58.70	-1	5,241	-0.02%
2024/07/15	0.2	62.00	0	0.00	61.50	0.2	5,178	0.00%
2024/07/11	15	66.00	1	66.90	66.50	14	5,048	0.28%
2024/07/10	10	65.00	3	65.03	65.80	7	4,957	0.14%
2024/07/08	0.2	63.80	0	0.00	62.50	0.2	4,762	0.00%
2024/07/05	2.8	63.98	0	0.00	65.60	2.8	4,648	0.06%
2024/07/04	50	60.61	0	0.00	63.60	50	4,296	1.16%
2024/07/03	75	59.01	0	0.00	59.00	75	4,095	1.83%
2024/07/02	1	57.50	0	0.00	58.10	1	4,127	0.02%
2024/07/01	0	0.00	1	58.50	58.60	-1	4,106	-0.02%
2024/06/28	12	57.91	1	56.90	58.00	11	4,038	0.27%
2024/06/26	10	56.83	0	0.00	56.40	10	3,922	0.25%
2024/06/25	10	56.44	0	0.00	56.30	10	3,911	0.26%
2024/06/20	25	55.76	0	0.00	55.80	25	3,958	0.63%
2024/06/14	35	54.46	0	0.00	54.50	35	4,332	0.81%
2024/06/13	5	53.60	0	0.00	53.70	5	4,327	0.12%
2024/06/07	20	55.00	0	0.00	54.70	20	4,261	0.47%
2024/06/05	2	56.80	0	0.00	55.80	2	4,172	0.05%
2024/06/04	7	61.61	19	64.42	60.10	-12	4,043	-0.30%
2024/05/29	30	57.31	10	58.62	57.50	20	3,323	0.60%
2024/05/27	10	54.27	0	0.00	54.50	10	3,098	0.32%
2024/05/22	1	53.20	1	52.70	53.20	0	2,959	0.00%
2024/05/17	0	0.00	50	50.89	51.00	-50	2,824	-1.77%
2024/05/13	2	50.90	0	0.00	50.40	2	2,644	0.08%
2024/05/09	8	56.23	8	55.54	55.00	0	2,488	0.00%
2024/05/08	4	56.70	73	59.84	55.80	-69	2,394	-2.88%
2024/05/07	43	57.84	42	58.41	57.70	1	1,970	0.05%
2024/05/06	11	54.87	0	0.00	54.00	11	1,721	0.64%
2024/05/03	61	55.27	10	57.40	54.40	51	1,686	3.02%
2024/05/02	10	54.40	51	53.57	53.90	-41	1,587	-2.58%
2024/04/30	50	53.59	10	52.80	52.50	40	1,515	2.64%
2024/04/29	21	53.09	0	0.00	52.40	21	1,461	1.44%
2024/04/26	10	53.00	0	0.00	53.80	10	1,385	0.72%
2024/04/25	20	50.60	0	0.00	49.95	20	1,203	1.66%
2024/04/24	10	46.85	0	0.00	48.05	10	1,127	0.89%
2024/03/26	0	0.00	1	51.80	50.60	-1	909	-0.11%
2024/03/25	1	53.60	0	0.00	53.00	1	879	0.11%
2024/03/20	1	52.40	0	0.00	53.40	1	685	0.15%
2024/01/02	0	0.00	1	47.80	48.20	-1	410	-0.24%
2023/11/17	0	0.00	0.1	46.10	46.20	-0.1	606	-0.02%
2023/11/03	0.1	42.00	0	0.00	42.00	0.1	694	0.01%
2023/09/19	0.1	49.75	0	0.00	49.45	0.1	2,685	0.00%
2023/07/17	0	0.00	1	56.90	57.70	-1	2,330	-0.04%
2023/07/06	1	57.00	0	0.00	56.20	1	2,214	0.05%
2023/06/19	0	0.00	10	55.00	55.00	-10	2,156	-0.46%
2023/06/16	10	54.00	0	0.00	53.30	10	2,113	0.47%
2023/06/13	0	0.00	2	50.95	51.60	-2	1,899	-0.11%
2023/06/12	1	50.80	0	0.00	51.60	1	1,857	0.05%
2023/06/07	3	48.17	1	47.90	47.60	2	1,543	0.13%
2023/06/02	0	0.00	1	44.30	45.10	-1	1,396	-0.07%
2023/04/25	0	0.00	2	38.50	38.60	-2	1,937	-0.10%
2023/04/20	0	0.00	13	42.30	41.30	-13	1,921	-0.68%
2023/04/18	16	43.93	0	0.00	43.85	16	1,916	0.83%
2023/03/07	0	0.00	4	42.90	42.30	-4	1,799	-0.22%
2023/02/01	0.1	32.50	0	0.00	32.25	0.1	1,048	0.00%
2023/01/30	0.3	31.80	0	0.00	32.25	0.3	1,037	0.02%
2023/01/17	0.5	31.75	0	0.00	31.85	0.5	1,029	0.05%
2023/01/13	0.2	31.95	0	0.00	31.20	0.2	1,024	0.02%
2023/01/11	0	32.95	0	0.00	32.75	0	1,011	0.00%
2023/01/10	1	33.10	0	0.00	32.95	1	1,009	0.10%
2023/01/04	10	34.80	10.3	35.09	34.85	-0.3	981	-0.03%
2022/12/29	0.1	32.45	0	0.00	32.95	0.1	958	0.01%
2022/12/28	0.1	32.95	0	0.00	32.75	0.1	957	0.01%
2022/12/22	1	36.90	1	35.60	35.80	0	904	0.00%
2022/12/21	10	35.00	10	36.30	36.30	0	843	0.00%
2022/12/16	0.1	33.90	0	0.00	33.65	0.1	771	0.01%
2022/12/15	2	34.50	0	0.00	34.65	2	753	0.27%
2022/09/02	0	0.00	0.1	34.85	34.65	-0.1	3,169	0.00%
2022/09/01	0	34.30	0	0.00	34.25	0	3,151	0.00%
2022/08/30	0	34.60	0	0.00	35.00	0	3,131	0.00%
2022/08/29	4	34.69	4	34.74	34.85	0	3,106	0.00%
2022/07/25	0	0.00	1	30.75	31.70	-1	2,283	-0.04%
2022/07/05	1	31.60	1	30.45	32.45	0	898	0.00%
2022/07/01	1	30.20	0	0.00	27.80	1	522	0.19%
2019/08/08	0	0.00	1	29.45	29.40	-1	367	-0.27%
2019/08/07	1	29.10	0	0.00	28.85	1	363	0.28%
2019/07/09	0	0.00	1	30.00	29.00	-1	311	-0.32%
2019/07/08	0	0.00	1	29.25	29.90	-1	312	-0.32%
2019/07/04	1	28.25	0	0.00	28.20	1	346	0.29%
2019/07/03	1	28.40	0	0.00	28.35	1	413	0.24%
2019/06/19	0	0.00	1	28.05	28.10	-1	431	-0.23%
2019/06/12	1	27.70	0	0.00	27.90	1	420	0.24%
2018/01/02	0	0.00	10	34.00	33.75	-10	1,054	-0.95%