券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0.1 | 466.50 | 0 | 0.00 | 464.00 | 0.1 | 5,904 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 475.50 | 482.00 | 0 | 6,245 | 0.00% |
|
| 2024/06/19 | 0.1 | 468.50 | 0 | 0.00 | 470.00 | 0.1 | 6,435 | 0.00% |
|
| 2024/06/18 | 0.3 | 471.20 | 1 | 469.00 | 474.50 | -0.8 | 6,671 | -0.01% |
|
| 2024/06/11 | 0 | 477.00 | 0 | 0.00 | 475.00 | 0 | 7,311 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 464.00 | 479.50 | -1 | 7,835 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 492.00 | 500.00 | -4 | 8,643 | -0.05% |
|
| 2024/05/30 | 3 | 513.00 | 0 | 0.00 | 501.00 | 3 | 8,755 | 0.03% |
|
| 2024/05/28 | 0.1 | 498.96 | 0 | 0.00 | 496.00 | 0.1 | 8,986 | 0.00% |
|
| 2024/05/27 | 2.2 | 513.28 | 0 | 0.00 | 511.00 | 2.2 | 9,008 | 0.02% |
|
| 2024/05/24 | 0.2 | 485.38 | 1.4 | 480.14 | 495.00 | -1.2 | 8,963 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 434.92 | 439.00 | -12 | 8,921 | -0.13% |
|
| 2024/05/20 | 0.3 | 434.67 | 0 | 0.00 | 427.00 | 0.3 | 9,061 | 0.00% |
|
| 2024/05/16 | 0.1 | 435.00 | 0 | 0.00 | 437.00 | 0.1 | 9,299 | 0.00% |
|
| 2024/05/15 | 0.1 | 428.00 | 0 | 0.00 | 427.00 | 0.1 | 9,506 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 22 | 421.57 | 424.00 | -22 | 10,027 | -0.22% |
|
| 2024/05/10 | 8.1 | 419.98 | 8 | 431.38 | 422.50 | 0.1 | 10,277 | 0.00% |
|
| 2024/05/09 | 4 | 418.00 | 16 | 423.69 | 425.00 | -12 | 10,370 | -0.12% |
|
| 2024/05/08 | 4 | 402.00 | 0 | 0.00 | 414.50 | 4 | 10,352 | 0.04% |
|
| 2024/05/06 | 1 | 420.00 | 0 | 0.00 | 412.00 | 1 | 10,327 | 0.01% |
|
| 2024/05/03 | 10 | 421.80 | 11 | 437.09 | 417.00 | -1 | 10,210 | -0.01% |
|
| 2024/05/02 | 12 | 424.96 | 1.4 | 433.31 | 423.00 | 10.6 | 10,002 | 0.11% |
|
| 2024/04/30 | 72 | 432.75 | 80 | 429.59 | 433.00 | -8 | 9,750 | -0.08% |
|
| 2024/04/29 | 20 | 387.50 | 10 | 395.20 | 394.00 | 10 | 9,490 | 0.11% |
|
| 2024/04/26 | 0 | 0.00 | 1.6 | 390.19 | 383.50 | -1.6 | 9,403 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 14 | 369.14 | 368.00 | -14 | 9,117 | -0.15% |
|
| 2024/04/19 | 4.1 | 350.83 | 0 | 0.00 | 351.50 | 4.1 | 8,566 | 0.05% |
|
| 2024/04/16 | 0.1 | 325.00 | 6 | 325.33 | 327.00 | -6 | 8,202 | -0.07% |
|
| 2024/04/15 | 0.1 | 336.08 | 0 | 0.00 | 337.50 | 0.1 | 8,160 | 0.00% |
|
| 2024/04/12 | 0.5 | 356.00 | 1 | 356.00 | 360.00 | -0.5 | 8,099 | -0.01% |
|
| 2024/04/11 | 2.6 | 353.41 | 0 | 0.00 | 356.00 | 2.6 | 8,023 | 0.03% |
|
| 2024/04/09 | 16.5 | 356.40 | 1 | 357.50 | 359.50 | 15.5 | 7,943 | 0.19% |
|
| 2024/04/08 | 17.2 | 376.41 | 0 | 0.00 | 367.50 | 17.2 | 7,816 | 0.22% |
|
| 2024/04/03 | 12 | 361.08 | 11 | 365.14 | 364.00 | 1 | 7,714 | 0.01% |
|
| 2024/04/02 | 12.1 | 365.95 | 0 | 0.00 | 362.00 | 12.1 | 7,618 | 0.16% |
|
| 2024/04/01 | 0.1 | 365.00 | 0 | 0.00 | 363.00 | 0.1 | 7,532 | 0.00% |
|
| 2024/03/28 | 1 | 378.00 | 0 | 0.00 | 379.00 | 1 | 7,368 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 377.00 | 383.00 | -0.2 | 7,262 | 0.00% |
|
| 2024/03/26 | 3.1 | 376.03 | 1 | 383.00 | 370.00 | 2.1 | 7,045 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 370.25 | 387.50 | -2 | 6,343 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 338.50 | 352.50 | -1 | 6,142 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 324.00 | 318.50 | -1 | 5,723 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 324.50 | 327.00 | -0.2 | 5,589 | 0.00% |
|
| 2024/03/13 | 1.1 | 317.77 | 1 | 313.50 | 305.00 | 0.1 | 5,573 | 0.00% |
|
| 2024/03/12 | 1.1 | 312.29 | 1.2 | 325.42 | 315.00 | -0.2 | 5,577 | 0.00% |
|
| 2024/03/08 | 0.1 | 285.00 | 0 | 0.00 | 288.50 | 0.1 | 5,180 | 0.00% |
|
| 2024/03/07 | 0.1 | 309.00 | 1 | 303.00 | 302.00 | -0.9 | 5,081 | -0.02% |
|
| 2024/03/06 | 0 | 314.00 | 0 | 0.00 | 308.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 299.00 | 300.00 | -2 | 4,700 | -0.04% |
|
| 2024/03/04 | 2.2 | 303.45 | 0 | 0.00 | 296.00 | 2.2 | 4,638 | 0.05% |
|
| 2024/03/01 | 3 | 286.17 | 1 | 286.50 | 292.50 | 2 | 4,476 | 0.04% |
|
| 2024/02/26 | 3 | 275.17 | 4 | 270.63 | 264.50 | -1 | 4,310 | -0.02% |
|
| 2024/02/23 | 1 | 275.50 | 0 | 0.00 | 270.00 | 1 | 4,285 | 0.02% |
|
| 2024/02/22 | 1 | 276.50 | 1 | 279.00 | 277.00 | 0 | 4,293 | 0.00% |
|
| 2024/02/21 | 1 | 271.50 | 1 | 274.50 | 270.50 | 0 | 4,302 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1.4 | 288.80 | 287.00 | -1.4 | 4,632 | -0.03% |
|
| 2024/02/15 | 0 | 276.00 | 1 | 275.00 | 275.50 | -1 | 4,506 | -0.02% |
|
| 2024/02/05 | 2 | 274.50 | 0 | 0.00 | 273.00 | 2 | 4,356 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 253.50 | 261.50 | -3 | 4,015 | -0.07% |
|
| 2024/02/01 | 3.1 | 232.58 | 5 | 237.30 | 238.50 | -2 | 3,830 | -0.05% |
|
| 2024/01/31 | 2 | 228.00 | 1 | 229.50 | 227.00 | 1 | 3,797 | 0.03% |
|
| 2024/01/30 | 2 | 233.25 | 2 | 234.50 | 232.00 | 0 | 3,819 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 233.50 | 232.50 | -1 | 3,840 | -0.03% |
|
| 2024/01/24 | 1 | 229.00 | 0 | 0.00 | 225.50 | 1 | 3,877 | 0.03% |
|
| 2024/01/22 | 1 | 229.00 | 1 | 228.50 | 229.00 | 0 | 3,857 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0.3 | 213.49 | 210.00 | -0.3 | 3,874 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 212.00 | 210.00 | -0.3 | 4,587 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 15 | 223.17 | 222.00 | -15 | 5,629 | -0.27% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 217.00 | 215.50 | -5 | 5,832 | -0.09% |
|
| 2023/12/18 | 15 | 224.50 | 0 | 0.00 | 219.50 | 15 | 5,842 | 0.26% |
|
| 2023/12/13 | 2 | 231.75 | 1 | 228.00 | 227.50 | 1 | 5,851 | 0.02% |
|
| 2023/12/12 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 5,862 | 0.02% |
|
| 2023/12/08 | 7.3 | 256.22 | 4 | 255.00 | 248.00 | 3.3 | 5,772 | 0.06% |
|
| 2023/12/07 | 4 | 265.75 | 5 | 269.70 | 263.00 | -1 | 5,651 | -0.02% |
|
| 2023/12/06 | 2 | 260.75 | 2.2 | 260.68 | 256.50 | -0.2 | 5,482 | 0.00% |
|
| 2023/12/05 | 2 | 255.75 | 1 | 253.50 | 253.00 | 1 | 5,403 | 0.02% |
|
| 2023/12/04 | 2.2 | 252.27 | 4 | 256.63 | 254.00 | -1.8 | 5,378 | -0.03% |
|
| 2023/11/29 | 1 | 258.50 | 3 | 252.67 | 251.00 | -2 | 5,432 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 255.25 | 256.50 | -10 | 5,438 | -0.18% |
|
| 2023/11/27 | 10 | 254.25 | 1 | 251.50 | 253.50 | 9 | 5,440 | 0.17% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 252.00 | 254.50 | -1 | 5,412 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 250.50 | 251.50 | -1 | 5,305 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 247.50 | 243.00 | -5 | 5,261 | -0.10% |
|
| 2023/11/20 | 1 | 257.00 | 5.1 | 247.57 | 247.00 | -4.1 | 5,271 | -0.08% |
|
| 2023/11/17 | 39 | 245.77 | 25 | 252.64 | 253.50 | 14 | 5,198 | 0.27% |
|
| 2023/11/16 | 5 | 236.00 | 1 | 236.50 | 239.50 | 4 | 4,970 | 0.08% |
|
| 2023/11/15 | 1 | 232.50 | 1 | 236.50 | 231.00 | 0 | 4,856 | 0.00% |
|
| 2023/11/14 | 0.1 | 221.00 | 0 | 0.00 | 221.00 | 0.1 | 4,744 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 15 | 212.50 | 211.50 | -15 | 4,780 | -0.31% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 224.50 | 220.50 | -5 | 4,831 | -0.10% |
|
| 2023/11/06 | 11 | 217.77 | 1 | 223.50 | 221.00 | 10 | 4,959 | 0.20% |
|
| 2023/11/03 | 10 | 218.40 | 0 | 0.00 | 212.50 | 10 | 4,903 | 0.20% |
|
| 2023/10/30 | 0.1 | 220.00 | 0 | 0.00 | 217.50 | 0.1 | 4,735 | 0.00% |
|
| 2023/10/26 | 1 | 229.00 | 1 | 231.50 | 225.50 | 0 | 4,623 | 0.00% |
|
| 2023/10/20 | 1 | 230.50 | 0 | 0.00 | 223.00 | 1 | 4,390 | 0.02% |
|
| 2023/10/19 | 0.1 | 231.00 | 0 | 0.00 | 231.00 | 0.1 | 4,407 | 0.00% |
|
| 2023/10/18 | 1 | 248.50 | 0 | 0.00 | 243.00 | 1 | 4,415 | 0.02% |
|
| 2023/10/17 | 1 | 259.50 | 0 | 0.00 | 255.50 | 1 | 4,444 | 0.02% |
|
| 2023/10/16 | 0.3 | 266.70 | 0 | 0.00 | 259.50 | 0.3 | 4,496 | 0.01% |
|
| 2023/10/13 | 2.1 | 296.37 | 0 | 0.00 | 288.00 | 2.1 | 4,322 | 0.05% |
|
| 2023/10/12 | 2 | 317.75 | 2.1 | 307.14 | 320.00 | -0.1 | 4,119 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0.3 | 293.00 | 291.00 | -0.3 | 3,866 | -0.01% |
|
| 2023/10/06 | 0.2 | 276.33 | 0 | 0.00 | 278.00 | 0.2 | 3,777 | 0.00% |
|
| 2023/10/04 | 0.2 | 282.50 | 0 | 0.00 | 283.00 | 0.2 | 3,715 | 0.01% |
|
| 2023/09/14 | 1 | 268.50 | 1 | 270.50 | 269.50 | 0 | 3,758 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 313.00 | 315.00 | -1 | 4,235 | -0.02% |
|
| 2023/08/23 | 3 | 310.83 | 2 | 314.00 | 310.00 | 1 | 4,376 | 0.02% |
|
| 2023/08/22 | 1 | 309.00 | 1 | 313.50 | 309.50 | 0 | 4,523 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 362.50 | 340.00 | -5 | 5,153 | -0.10% |
|
| 2023/07/24 | 5 | 426.00 | 50 | 435.50 | 420.50 | -45 | 5,295 | -0.85% |
|
| 2023/07/21 | 51 | 420.59 | 1 | 412.50 | 421.00 | 50 | 5,228 | 0.96% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 342.00 | 332.00 | -5 | 5,129 | -0.10% |
|
| 2023/07/06 | 2 | 353.00 | 0 | 0.00 | 356.00 | 2 | 5,418 | 0.04% |
|
| 2023/07/04 | 4 | 378.88 | 1 | 380.50 | 372.00 | 3 | 5,434 | 0.06% |
|
| 2023/07/03 | 72 | 371.94 | 72 | 371.73 | 372.00 | 0 | 5,292 | 0.00% |
|
| 2023/06/30 | 1 | 326.50 | 1 | 338.00 | 338.50 | 0 | 5,151 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 293.50 | 293.50 | -10 | 5,240 | -0.19% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 293.50 | 292.50 | -6 | 5,220 | -0.11% |
|
| 2023/05/31 | 1 | 250.00 | 1 | 248.00 | 246.50 | 0 | 4,489 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 120 | 272.91 | 254.00 | -120 | 4,536 | -2.65% |
大賣/鉅額交易
|
| 2023/05/26 | 120 | 268.50 | 0 | 0.00 | 268.50 | 120 | 4,468 | 2.69% |
大買/鉅額交易
|
| 2023/05/09 | 1 | 208.00 | 1 | 207.50 | 207.50 | 0 | 5,973 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 207.00 | 201.50 | -0.1 | 8,469 | 0.00% |
|
| 2023/04/20 | 0 | 215.93 | 0 | 0.00 | 210.00 | 0 | 8,548 | 0.00% |
|
| 2023/04/18 | 0 | 231.50 | 0 | 0.00 | 228.50 | 0 | 8,905 | 0.00% |
|
| 2023/04/17 | 0.1 | 244.00 | 0 | 0.00 | 241.00 | 0.1 | 9,058 | 0.00% |
|
| 2023/03/24 | 1 | 217.50 | 1 | 217.00 | 214.50 | 0 | 12,140 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 40 | 236.00 | 233.00 | -40 | 12,427 | -0.32% |
|
| 2023/03/20 | 31 | 238.00 | 0 | 0.00 | 239.50 | 31 | 12,479 | 0.25% |
|
| 2023/03/15 | 25 | 227.46 | 0 | 0.00 | 226.50 | 25 | 13,217 | 0.19% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 13,835 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 246.50 | 241.00 | -2 | 15,599 | -0.01% |
|
| 2023/03/01 | 2 | 243.00 | 2 | 241.50 | 244.50 | 0 | 15,637 | 0.00% |
|
| 2023/02/24 | 2 | 239.00 | 0 | 0.00 | 239.00 | 2 | 15,651 | 0.01% |
|
| 2023/02/23 | 1 | 242.00 | 1 | 235.00 | 234.00 | 0 | 16,017 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 30 | 236.00 | 239.00 | -30 | 16,267 | -0.18% |
|
| 2023/02/10 | 1 | 233.00 | 2 | 232.00 | 229.00 | -1 | 18,189 | -0.01% |
|
| 2023/02/09 | 3 | 231.67 | 6 | 234.42 | 230.00 | -3 | 18,423 | -0.02% |
|
| 2023/02/07 | 1 | 220.00 | 0 | 0.00 | 217.00 | 1 | 18,165 | 0.01% |
|
| 2023/02/02 | 1 | 219.00 | 10 | 215.10 | 214.00 | -9 | 18,361 | -0.05% |
|
| 2023/02/01 | 6 | 216.75 | 2 | 212.00 | 212.50 | 4 | 18,399 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 212.50 | 212.50 | -20 | 18,251 | -0.11% |
|
| 2023/01/30 | 2 | 205.50 | 30 | 209.92 | 200.00 | -28 | 18,022 | -0.16% |
|
| 2023/01/17 | 1 | 189.00 | 1 | 194.50 | 205.50 | 0 | 17,738 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 20 | 182.75 | 187.00 | -20 | 17,413 | -0.11% |
|
| 2023/01/12 | 1 | 186.00 | 1 | 181.00 | 180.00 | 0 | 17,521 | 0.00% |
|
| 2023/01/06 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 17,642 | 0.01% |
|
| 2022/12/22 | 1 | 175.00 | 1 | 170.50 | 171.00 | 0 | 17,821 | 0.00% |
|
| 2022/12/20 | 1 | 175.00 | 1 | 169.00 | 168.00 | 0 | 17,592 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 17,281 | -0.01% |
|
| 2022/12/15 | 2 | 181.50 | 0 | 0.00 | 178.50 | 2 | 17,300 | 0.01% |
|
| 2022/12/14 | 2 | 176.50 | 2 | 178.50 | 178.50 | 0 | 17,038 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 164.00 | 164.00 | -2 | 16,413 | -0.01% |
|
| 2022/12/06 | 2 | 167.50 | 0 | 0.00 | 166.50 | 2 | 16,349 | 0.01% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 170.00 | 166.50 | -5 | 16,450 | -0.03% |
|
| 2022/12/01 | 5 | 169.50 | 0 | 0.00 | 167.00 | 5 | 16,564 | 0.03% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 161.00 | 159.00 | -3 | 16,244 | -0.02% |
|
| 2022/11/25 | 6 | 166.08 | 3 | 163.67 | 161.50 | 3 | 16,665 | 0.02% |
|
| 2022/11/24 | 1 | 158.50 | 3 | 155.50 | 163.00 | -2 | 16,443 | -0.01% |
|
| 2022/11/23 | 2 | 150.00 | 0 | 0.00 | 148.50 | 2 | 16,101 | 0.01% |
|
| 2022/11/15 | 1 | 150.00 | 1 | 147.00 | 146.50 | 0 | 15,095 | 0.00% |
|
| 2022/11/11 | 2 | 143.50 | 2 | 141.50 | 145.00 | 0 | 15,192 | 0.00% |
|
| 2022/11/08 | 1 | 149.50 | 1 | 141.00 | 141.00 | 0 | 13,981 | 0.00% |
|
| 2022/11/03 | 50 | 121.50 | 0 | 0.00 | 121.00 | 50 | 12,956 | 0.39% |
|
| 2022/11/02 | 31 | 120.61 | 1 | 124.50 | 119.50 | 30 | 12,825 | 0.23% |
|
| 2022/10/28 | 0 | 0.00 | 57 | 111.54 | 113.00 | -57 | 12,307 | -0.46% |
|
| 2022/10/27 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 12,127 | 0.01% |
|
| 2022/10/26 | 1 | 106.00 | 1 | 101.50 | 105.00 | 0 | 11,987 | 0.00% |
|
| 2022/10/07 | 1 | 140.00 | 1 | 133.00 | 130.50 | 0 | 9,932 | 0.00% |
|
| 2022/10/06 | 1 | 127.50 | 1 | 136.00 | 140.00 | 0 | 9,251 | 0.00% |
|
| 2022/09/16 | 7 | 113.00 | 7 | 112.50 | 114.50 | 0 | 7,200 | 0.00% |
|
| 2022/09/12 | 1 | 123.00 | 2 | 117.50 | 116.00 | -1 | 6,983 | -0.01% |
|
| 2022/09/07 | 2 | 113.50 | 5 | 113.50 | 113.50 | -3 | 6,746 | -0.04% |
|
| 2022/09/01 | 1 | 115.00 | 1 | 117.00 | 113.00 | 0 | 6,102 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 92.43 | 96.40 | -7 | 5,309 | -0.13% |
|
| 2022/08/25 | 5 | 90.36 | 0 | 0.00 | 91.80 | 5 | 5,105 | 0.10% |
|
| 2022/08/24 | 2 | 90.20 | 3 | 87.50 | 87.50 | -1 | 4,994 | -0.02% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 88.80 | 88.80 | -3 | 4,887 | -0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 86.30 | 89.20 | -1 | 4,704 | -0.02% |
|
| 2022/08/17 | 31 | 80.76 | 0.3 | 82.32 | 85.90 | 30.8 | 4,502 | 0.68% |
|
| 2022/08/11 | 10 | 85.20 | 0 | 0.00 | 85.20 | 10 | 4,102 | 0.24% |
|
| 2022/08/10 | 0.3 | 76.42 | 0 | 0.00 | 77.50 | 0.3 | 3,838 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 76.00 | 77.10 | -4 | 3,806 | -0.11% |
|
| 2022/08/08 | 4 | 78.90 | 0 | 0.00 | 78.80 | 4 | 3,728 | 0.11% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 68.00 | 68.20 | -0.1 | 2,580 | 0.00% |
|
| 2022/06/22 | 0.1 | 66.80 | 0 | 0.00 | 66.20 | 0.1 | 2,563 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 53.00 | 53.80 | -1 | 2,347 | -0.04% |
|
| 2022/05/05 | 1 | 56.90 | 1 | 55.40 | 56.30 | 0 | 2,331 | 0.00% |
|
| 2022/05/03 | 2 | 54.20 | 12 | 55.18 | 55.60 | -10 | 2,305 | -0.43% |
|
| 2022/04/29 | 5 | 54.50 | 5 | 55.04 | 53.50 | 0 | 2,291 | 0.00% |
|
| 2022/04/19 | 1 | 54.90 | 1 | 55.40 | 55.50 | 0 | 2,249 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 100 | 55.13 | 54.70 | -100 | 2,228 | -4.49% |
|
| 2022/04/14 | 0 | 0.00 | 150 | 57.43 | 56.70 | -150 | 2,207 | -6.79% |
大賣/鉅額交易
|
| 2022/04/13 | 0 | 0.00 | 15 | 58.83 | 58.10 | -15 | 2,192 | -0.68% |
|
| 2022/04/12 | 0 | 0.00 | 50 | 59.39 | 58.80 | -50 | 2,171 | -2.30% |
|
| 2022/04/11 | 6 | 65.88 | 60 | 59.75 | 59.70 | -54 | 2,170 | -2.49% |
|
| 2022/04/08 | 3 | 65.53 | 44 | 65.93 | 66.30 | -41 | 2,101 | -1.95% |
|
| 2022/04/07 | 2 | 65.55 | 1 | 66.90 | 63.80 | 1 | 2,077 | 0.05% |
|
| 2022/04/06 | 46 | 68.39 | 52 | 69.23 | 66.30 | -6 | 2,061 | -0.29% |
|
| 2022/04/01 | 3 | 67.27 | 46 | 68.98 | 67.60 | -43 | 1,982 | -2.17% |
|
| 2022/03/31 | 36 | 69.01 | 40 | 69.37 | 67.90 | -4 | 1,970 | -0.20% |
|
| 2022/03/30 | 40 | 68.76 | 9 | 69.32 | 68.20 | 31 | 1,909 | 1.62% |
|
| 2022/03/29 | 63 | 69.07 | 11 | 69.00 | 69.00 | 52 | 1,872 | 2.78% |
|
| 2022/03/28 | 23 | 70.60 | 101 | 70.10 | 70.50 | -78 | 1,846 | -4.23% |
大賣/
|
| 2022/03/25 | 117 | 68.83 | 1 | 69.00 | 67.30 | 116 | 1,744 | 6.65% |
大買/鉅額交易
|
| 2022/03/24 | 96 | 69.79 | 35 | 69.98 | 70.50 | 61 | 1,733 | 3.52% |
|
| 2022/03/23 | 69 | 67.47 | 5 | 68.14 | 67.20 | 64 | 1,610 | 3.97% |
|
| 2022/03/22 | 71 | 67.12 | 37 | 67.82 | 68.50 | 34 | 1,558 | 2.18% |
|
| 2022/03/21 | 30 | 64.83 | 24 | 68.03 | 68.20 | 6 | 1,475 | 0.41% |
|
| 2022/03/18 | 112 | 65.05 | 23 | 66.13 | 64.60 | 89 | 1,337 | 6.65% |
大買/
|
| 2022/03/15 | 12 | 59.35 | 0 | 0.00 | 58.80 | 12 | 1,116 | 1.07% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 65.30 | 65.20 | -5 | 1,054 | -0.47% |
|
| 2022/03/11 | 0 | 0.00 | 24 | 63.98 | 65.30 | -24 | 991 | -2.42% |
|
| 2022/03/10 | 38 | 61.85 | 0 | 0.00 | 61.30 | 38 | 884 | 4.30% |
|
| 2022/03/09 | 125 | 62.61 | 0 | 0.00 | 62.00 | 125 | 839 | 14.89% |
大買/鉅額交易
|
| 2022/03/04 | 2 | 53.50 | 0 | 0.00 | 52.70 | 2 | 584 | 0.34% |
|
| 2022/03/03 | 2 | 53.90 | 0 | 0.00 | 54.00 | 2 | 591 | 0.34% |
|
| 2021/12/29 | 5 | 63.90 | 5 | 63.62 | 63.30 | 0 | 829 | 0.00% |
|
| 2021/12/03 | 5 | 61.50 | 5 | 61.00 | 61.00 | 0 | 638 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 55.02 | 55.20 | -10 | 855 | -1.17% |
|
| 2021/03/31 | 5 | 56.74 | 0 | 0.00 | 55.60 | 5 | 839 | 0.60% |
|
| 2021/03/23 | 1 | 54.00 | 1 | 53.70 | 53.50 | 0 | 837 | 0.00% |
|
| 2021/03/22 | 6 | 53.85 | 1 | 54.50 | 54.70 | 5 | 839 | 0.60% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 52.90 | 52.40 | -1 | 876 | -0.11% |
|
| 2021/02/23 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 906 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 60.30 | 58.70 | -1 | 940 | -0.11% |
|
| 2021/01/22 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 920 | 0.11% |
|
| 2020/08/20 | 0 | 0.00 | 30 | 58.61 | 56.20 | -30 | 2,942 | -1.02% |
|
| 2020/08/19 | 30 | 62.97 | 0 | 0.00 | 62.00 | 30 | 2,946 | 1.02% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 68.32 | 67.40 | -5 | 3,866 | -0.13% |
|
| 2020/07/28 | 3 | 66.90 | 0 | 0.00 | 66.40 | 3 | 3,863 | 0.08% |
|
| 2020/07/27 | 2 | 69.20 | 0 | 0.00 | 69.50 | 2 | 3,896 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 160 | 68.11 | 69.50 | -160 | 3,862 | -4.14% |
大賣/鉅額交易
|
| 2020/07/16 | 160 | 74.78 | 3 | 73.87 | 75.30 | 157 | 3,786 | 4.15% |
大買/鉅額交易
|
| 2020/07/15 | 0 | 0.00 | 1 | 69.10 | 68.50 | -1 | 3,581 | -0.03% |
|
| 2020/07/14 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 3,541 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 70.25 | 68.90 | -10 | 3,616 | -0.28% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 69.50 | 68.80 | -20 | 3,634 | -0.55% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 69.75 | 70.10 | -20 | 3,701 | -0.54% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 69.30 | 68.60 | -10 | 3,739 | -0.27% |
|
| 2020/07/02 | 21 | 70.87 | 11 | 71.90 | 70.60 | 10 | 3,803 | 0.26% |
|
| 2020/07/01 | 50 | 69.15 | 0 | 0.00 | 69.90 | 50 | 3,767 | 1.33% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 4,197 | -0.02% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 64.40 | 62.80 | -10 | 4,247 | -0.24% |
|
| 2020/06/09 | 0 | 0.00 | 50 | 65.70 | 65.70 | -50 | 4,398 | -1.14% |
|
| 2020/06/08 | 1 | 73.70 | 1 | 73.50 | 73.00 | 0 | 4,344 | 0.00% |
|
| 2020/06/05 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 4,397 | 0.05% |
|
| 2020/06/03 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 4,378 | 0.02% |
|
| 2020/05/27 | 1 | 76.20 | 1 | 73.10 | 73.00 | 0 | 4,437 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 74.10 | 74.90 | -1 | 4,450 | -0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 73.20 | 74.60 | -1 | 4,551 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 4,852 | -0.02% |
|
| 2020/05/19 | 1 | 67.50 | 0 | 0.00 | 68.70 | 1 | 4,954 | 0.02% |
|
| 2020/05/13 | 1 | 67.30 | 1 | 67.30 | 68.00 | 0 | 5,074 | 0.00% |
|
| 2020/05/12 | 1 | 66.10 | 1 | 67.10 | 70.10 | 0 | 5,061 | 0.00% |
|
| 2020/05/11 | 61 | 66.57 | 0 | 0.00 | 65.60 | 61 | 5,073 | 1.20% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 65.30 | 65.70 | -1 | 5,099 | -0.02% |
|
| 2020/05/05 | 2 | 64.95 | 1 | 67.00 | 64.20 | 1 | 5,346 | 0.02% |
|
| 2020/05/04 | 1 | 62.60 | 1 | 63.70 | 62.90 | 0 | 5,361 | 0.00% |
|
| 2020/04/29 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 5,537 | 0.02% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 65.70 | 63.40 | -5 | 5,574 | -0.09% |
|
| 2020/04/27 | 3 | 62.47 | 5 | 62.78 | 64.30 | -2 | 5,709 | -0.04% |
|
| 2020/04/24 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 5,701 | 0.02% |
|
| 2020/04/21 | 9 | 63.53 | 3 | 62.43 | 62.00 | 6 | 5,838 | 0.10% |
|
| 2020/04/20 | 2 | 62.00 | 2 | 62.80 | 61.80 | 0 | 5,917 | 0.00% |
|
| 2020/04/17 | 1 | 61.70 | 0 | 0.00 | 61.20 | 1 | 5,949 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 63.90 | 63.00 | -1 | 6,062 | -0.02% |
|
| 2020/04/15 | 1 | 61.90 | 7 | 62.86 | 63.60 | -6 | 6,290 | -0.10% |
|
| 2020/04/14 | 1 | 61.70 | 3 | 61.80 | 61.40 | -2 | 6,422 | -0.03% |
|
| 2020/04/13 | 9 | 61.08 | 2 | 61.25 | 59.60 | 7 | 6,433 | 0.11% |
|
| 2020/04/10 | 1 | 58.80 | 1 | 59.40 | 60.50 | 0 | 6,439 | 0.00% |
|
| 2020/04/09 | 4 | 59.45 | 3 | 60.23 | 59.10 | 1 | 6,428 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 34 | 42.78 | 40.05 | -34 | 5,563 | -0.61% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 47.40 | 44.50 | -1 | 5,515 | -0.02% |
|
| 2020/03/17 | 1 | 46.40 | 67 | 47.05 | 44.85 | -66 | 5,438 | -1.21% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 49.90 | 49.80 | -10 | 5,348 | -0.19% |
|
| 2020/03/13 | 0 | 0.00 | 130 | 50.58 | 55.30 | -130 | 5,276 | -2.46% |
大賣/鉅額交易
|
| 2020/03/12 | 1 | 55.90 | 153 | 56.51 | 55.50 | -152 | 5,162 | -2.94% |
大賣/鉅額交易
|
| 2020/03/11 | 2 | 63.20 | 2 | 64.20 | 60.70 | 0 | 5,051 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 63.60 | 65.20 | -5 | 4,978 | -0.10% |
|
| 2020/03/09 | 1 | 67.40 | 90 | 64.14 | 63.60 | -89 | 4,903 | -1.82% |
|
| 2020/03/06 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 4,832 | 0.02% |
|
| 2020/03/05 | 5 | 72.20 | 1 | 71.90 | 72.20 | 4 | 4,809 | 0.08% |
|
| 2020/03/04 | 1 | 70.10 | 6 | 70.90 | 70.10 | -5 | 4,768 | -0.10% |
|
| 2020/03/03 | 1 | 73.30 | 5 | 73.00 | 71.20 | -4 | 4,738 | -0.08% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 72.20 | 71.10 | -5 | 4,693 | -0.11% |
|
| 2020/02/27 | 0 | 0.00 | 11 | 72.18 | 70.20 | -11 | 4,637 | -0.24% |
|
| 2020/02/26 | 2 | 75.15 | 1 | 77.20 | 73.70 | 1 | 4,569 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 84.50 | 85.00 | -5 | 3,978 | -0.13% |
|
| 2020/02/19 | 4 | 77.50 | 37 | 78.76 | 79.00 | -33 | 3,731 | -0.88% |
|
| 2020/02/18 | 17 | 76.16 | 5 | 75.24 | 74.60 | 12 | 3,429 | 0.35% |
|
| 2020/02/17 | 2 | 72.80 | 0 | 0.00 | 72.10 | 2 | 3,200 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 73.15 | 73.20 | -10 | 3,157 | -0.32% |
|
| 2020/02/12 | 15 | 74.33 | 0 | 0.00 | 73.70 | 15 | 3,017 | 0.50% |
|
| 2020/02/10 | 10 | 71.20 | 0 | 0.00 | 71.50 | 10 | 2,839 | 0.35% |
|
| 2020/02/06 | 0 | 0.00 | 30 | 76.00 | 76.00 | -30 | 2,679 | -1.12% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 73.20 | 74.50 | -10 | 2,541 | -0.39% |
|
| 2020/02/03 | 5 | 71.00 | 0 | 0.00 | 68.90 | 5 | 2,271 | 0.22% |
|
| 2020/01/31 | 0 | 0.00 | 35 | 72.31 | 72.60 | -35 | 2,169 | -1.61% |
|
| 2020/01/30 | 30 | 78.00 | 0 | 0.00 | 77.40 | 30 | 2,006 | 1.50% |
|
| 2020/01/20 | 22 | 82.66 | 0 | 0.00 | 86.00 | 22 | 1,936 | 1.14% |
|
| 2020/01/17 | 2 | 79.00 | 4 | 78.75 | 79.00 | -2 | 1,749 | -0.11% |
|
| 2020/01/16 | 2 | 77.80 | 2 | 78.80 | 78.90 | 0 | 1,688 | 0.00% |
|
| 2020/01/14 | 47 | 76.99 | 0 | 0.00 | 79.10 | 47 | 1,518 | 3.10% |
|
| 2020/01/13 | 38 | 76.21 | 12 | 77.35 | 78.00 | 26 | 1,434 | 1.81% |
|
| 2020/01/10 | 100 | 71.17 | 0 | 0.00 | 71.90 | 100 | 1,230 | 8.12% |
|
| 2020/01/09 | 31 | 70.46 | 6 | 71.70 | 71.20 | 25 | 1,164 | 2.15% |
|
| 2020/01/08 | 2 | 68.50 | 10 | 70.56 | 70.90 | -8 | 1,002 | -0.80% |
|
| 2020/01/07 | 96 | 63.19 | 79 | 64.32 | 64.50 | 17 | 730 | 2.33% |
|
| 2020/01/03 | 8 | 56.29 | 11 | 56.65 | 58.00 | -3 | 484 | -0.62% |
|
| 2020/01/02 | 2 | 54.30 | 0 | 0.00 | 56.30 | 2 | 428 | 0.47% |
|
| 2019/12/31 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 386 | 0.52% |
|
| 2019/12/30 | 25 | 52.41 | 0 | 0.00 | 52.40 | 25 | 378 | 6.60% |
|
| 2019/12/27 | 7 | 54.43 | 5 | 53.70 | 53.70 | 2 | 357 | 0.56% |
|
| 2019/12/26 | 9 | 52.33 | 0 | 0.00 | 52.40 | 9 | 315 | 2.85% |
|
| 2019/12/25 | 40 | 51.88 | 0 | 0.00 | 54.50 | 40 | 277 | 14.43% |
|
| 2019/12/10 | 20 | 45.30 | 20 | 45.30 | 45.30 | 0 | 144 | 0.00% |
|
| 2019/12/09 | 23 | 45.05 | 23 | 45.05 | 45.05 | 0 | 140 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 44.90 | 44.55 | -5 | 138 | -3.62% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 43.90 | 44.30 | -5 | 135 | -3.68% |
|
| 2019/12/02 | 8 | 44.24 | 20 | 44.54 | 44.30 | -12 | 134 | -8.95% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 44.90 | 44.95 | -5 | 133 | -3.76% |
|
| 2019/11/25 | 20 | 44.69 | 0 | 0.00 | 45.05 | 20 | 121 | 16.50% |
|
| 2019/11/18 | 42 | 40.70 | 0 | 0.00 | 40.80 | 42 | 84 | 49.46% |
|
| 2019/11/15 | 41 | 40.10 | 0 | 0.00 | 40.10 | 41 | 84 | 48.68% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 96 | -3.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 40.40 | 40.90 | -1 | 94 | -1.06% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 40.00 | 39.90 | -6 | 90 | -6.60% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 101 | -1.96% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 40.15 | 42.05 | -5 | 124 | -4.02% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 39.60 | 39.70 | -10 | 122 | -8.19% |
|
| 2019/08/29 | 0 | 0.00 | 26 | 39.85 | 39.60 | -26 | 121 | -21.41% |
|
| 2019/08/26 | 0 | 0.00 | 8 | 39.80 | 39.75 | -8 | 122 | -6.52% |
|
| 2019/08/15 | 0 | 0.00 | 37 | 39.42 | 39.50 | -37 | 117 | -31.52% |
|
| 2019/08/06 | 2 | 41.68 | 0 | 0.00 | 41.50 | 2 | 109 | 1.82% |
|
| 2019/06/27 | 14 | 43.85 | 14 | 43.85 | 43.85 | 0 | 120 | 0.00% |
|
| 2019/06/26 | 20 | 43.85 | 20 | 43.85 | 43.85 | 0 | 121 | 0.00% |
|
| 2019/06/19 | 1 | 43.80 | 0 | 0.00 | 44.60 | 1 | 121 | 0.82% |
|
| 2019/06/14 | 9 | 44.94 | 0 | 0.00 | 44.80 | 9 | 125 | 7.19% |
|
| 2019/03/13 | 4 | 48.43 | 0 | 0.00 | 48.50 | 4 | 165 | 2.41% |
|
| 2019/03/05 | 11 | 46.21 | 0 | 0.00 | 46.15 | 11 | 142 | 7.74% |
|
| 2019/03/04 | 25 | 46.20 | 0 | 0.00 | 46.25 | 25 | 140 | 17.81% |
|
| 2018/12/13 | 5 | 38.70 | 0 | 0.00 | 38.35 | 5 | 153 | 3.25% |
|
| 2018/09/12 | 0 | 0.00 | 7 | 49.00 | 48.10 | -7 | 636 | -1.10% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 49.05 | 48.65 | -5 | 637 | -0.78% |
|
| 2018/07/18 | 15 | 49.70 | 0 | 0.00 | 49.70 | 15 | 468 | 3.20% |
|
| 2018/07/16 | 15 | 50.00 | 0 | 0.00 | 49.85 | 15 | 465 | 3.22% |
|
| 2018/06/29 | 60 | 50.83 | 0 | 0.00 | 51.90 | 60 | 450 | 13.33% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 46.50 | 46.40 | -10 | 341 | -2.93% |
|
| 2018/06/07 | 141 | 46.39 | 0 | 0.00 | 48.30 | 141 | 321 | 43.80% |
大買/鉅額交易
|
| 2018/03/20 | 0 | 0.00 | 1 | 44.55 | 44.15 | -1 | 568 | -0.18% |
|