元大富櫃50 (006201)-元大-四維券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	22.34	0	0.00	22.50	3	76	3.92%
2024/10/14	0	0.00	2	24.53	24.62	-2	87	-2.28%
2024/09/06	2	23.57	0	0.00	23.38	2	94	2.11%
2024/08/05	2	20.65	0	0.00	20.55	2	67	2.94%
2024/07/26	0.1	23.00	0	0.00	23.00	0.1	61	0.16%
2024/07/17	0	0.00	5	24.70	24.72	-5	56	-8.87%
2024/06/18	1	23.19	0	0.00	23.17	1	46	2.13%
2024/06/05	0	0.00	0	22.01	22.05	0	48	-0.01%
2024/05/28	0	22.30	0	0.00	22.31	0	56	0.01%
2024/05/17	5	21.37	0	0.00	21.20	5	64	7.69%
2024/04/25	2	20.79	0	0.00	20.70	2	90	2.21%
2024/03/25	0	0.00	1	22.03	22.00	-1	89	-1.12%
2024/03/14	0	0.00	4	21.56	21.67	-4	91	-4.38%
2024/03/12	5	21.83	0	0.00	21.95	5	88	5.62%
2024/03/08	0	0.00	8	21.49	21.51	-8	95	-8.38%
2024/03/01	3	21.56	0	0.00	21.63	3	93	3.20%
2024/01/22	5	20.10	0	0.00	20.12	5	68	7.28%
2023/10/19	0	0.00	3	18.85	18.90	-3	41	-7.21%
2023/10/12	3	18.98	0	0.00	19.08	3	42	7.11%
2023/07/28	0	0.00	1	18.95	19.13	-1	57	-1.74%
2023/07/27	0	0.00	10	18.77	18.95	-10	56	-17.55%
2023/07/26	1	18.80	0	0.00	18.72	1	57	1.75%
2023/06/06	0	0.00	1	18.83	18.76	-1	106	-0.94%
2023/04/20	1	18.40	0	0.00	18.13	1	121	0.82%
2023/04/17	0	0.00	1	18.78	18.79	-1	113	-0.88%
2023/04/12	3	18.80	0	0.00	18.73	3	110	2.72%
2023/04/06	4	18.39	0	0.00	18.30	4	112	3.54%
2023/03/30	1	18.37	0	0.00	18.37	1	114	0.87%
2023/03/28	3	18.48	0	0.00	18.34	3	115	2.59%
2022/12/29	0	0.00	7	14.99	15.20	-7	113	-6.19%
2022/11/24	2	16.23	0	0.00	16.25	2	120	1.66%
2022/11/16	0	0.00	8	15.81	15.92	-8	118	-6.72%
2022/11/08	0	0.00	1	15.43	15.22	-1	115	-0.87%
2022/11/07	2	15.30	0	0.00	15.28	2	112	1.78%
2022/11/01	10	14.53	0	0.00	14.57	10	107	9.33%
2022/10/28	0	0.00	3	14.16	14.16	-3	106	-2.83%
2022/10/18	5	14.68	0	0.00	14.63	5	99	5.04%
2022/09/23	0	0.00	2	16.63	16.20	-2	104	-1.92%
2022/09/21	0	0.00	5	16.61	16.73	-5	107	-4.67%
2022/09/16	0	0.00	5	17.04	17.07	-5	109	-4.58%
2022/09/15	2	17.54	0	0.00	17.39	2	110	1.82%
2022/09/12	10	17.50	0	0.00	17.57	10	112	8.86%
2022/09/01	0	0.00	10	17.51	17.52	-10	109	-9.13%
2022/08/25	10	17.80	0	0.00	17.85	10	107	9.33%
2021/10/29	0	0.00	1	21.81	21.80	-1	54	-1.82%
2021/10/27	0	0.00	2	21.60	21.60	-2	54	-3.65%
2021/08/18	0	0.00	1	19.85	20.48	-1	64	-1.56%
2021/08/17	1	20.10	0	0.00	19.88	1	65	1.53%
2021/08/05	0	0.00	2	22.29	22.29	-2	66	-2.99%
2021/07/26	0	0.00	4	22.02	22.19	-4	95	-4.19%
2021/06/23	0	0.00	5	20.76	20.80	-5	93	-5.36%
2021/05/12	1	17.51	0	0.00	17.51	1	95	1.05%
2021/05/11	2	18.40	0	0.00	18.20	2	94	2.12%
2021/05/05	2	19.18	0	0.00	18.95	2	72	2.76%
2021/04/19	0	0.00	2	19.92	19.93	-2	76	-2.61%
2021/04/15	2	19.33	0	0.00	19.58	2	79	2.52%
2021/04/01	2	19.64	0	0.00	19.64	2	86	2.32%
2021/03/24	2	18.96	0	0.00	19.06	2	92	2.15%
2021/03/09	0	0.00	1	18.20	18.30	-1	111	-0.89%
2021/01/28	0	0.00	20	18.63	18.49	-20	126	-15.83%
2021/01/27	0	0.00	10	18.91	19.00	-10	125	-7.96%
2021/01/20	0	0.00	5	18.50	18.29	-5	119	-4.19%
2020/12/23	10	17.15	10	17.12	17.13	0	105	0.00%
2020/12/18	0	0.00	10	17.21	17.06	-10	100	-9.93%
2020/12/16	15	17.24	0	0.00	17.31	15	99	15.11%
2020/12/11	0	0.00	4	17.08	17.25	-4	99	-4.03%
2020/12/08	8	17.39	0	0.00	17.55	8	96	8.30%
2020/12/04	2	17.17	0	0.00	17.15	2	97	2.04%
2020/11/10	4	15.80	0	0.00	15.65	4	90	4.41%
2020/11/04	0	0.00	1	15.27	15.38	-1	91	-1.10%
2020/10/22	1	15.55	0	0.00	15.48	1	101	0.99%
2020/10/21	1	15.59	0	0.00	15.46	1	103	0.97%
2020/09/28	0	0.00	1	14.80	14.80	-1	135	-0.74%
2020/09/25	1	14.55	0	0.00	14.61	1	140	0.71%
2020/02/06	10	13.80	0	0.00	13.80	10	136	7.33%
2020/01/10	10	13.90	0	0.00	13.88	10	147	6.76%
2020/01/07	0.1	14.00	0	0.00	13.86	0.1	149	0.07%
2019/10/07	0	0.00	12	13.38	13.40	-12	401	-2.99%
2019/04/18	12	13.00	0	0.00	13.00	12	129	9.27%
2019/04/12	0	0.00	1	12.71	12.71	-1	129	-0.77%
2019/04/09	1	12.91	0	0.00	12.89	1	129	0.77%
2019/03/14	0	0.00	2	11.89	11.89	-2	132	-1.51%
2019/03/08	2	11.77	0	0.00	11.80	2	164	1.21%
2018/12/14	0	0.00	2	11.03	11.05	-2	257	-0.78%
2018/10/31	1	9.77	0	0.00	9.80	1	167	0.60%
2018/10/22	1	10.37	0	0.00	10.42	1	128	0.78%
2018/04/24	0	0.00	1	13.44	13.59	-1	95	-1.04%
2018/04/17	0	0.00	4	14.63	14.50	-4	91	-4.37%
2018/04/02	0	0.00	13	14.83	14.72	-13	105	-12.37%
2018/03/31	8	14.98	0	0.00	14.97	8	104	7.65%
2018/03/27	4	14.84	0	0.00	14.77	4	98	4.05%
2018/03/26	5	14.50	0	0.00	14.54	5	99	5.04%
2018/03/20	1	14.84	0	0.00	14.85	1	95	1.05%