元大上證50 (006206)-元大-四維券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	31.83	31.85	-2	698	-0.29%
2024/12/11	0	0.00	5	31.97	31.70	-5	697	-0.72%
2024/12/10	0	0.00	2	33.04	31.98	-2	694	-0.29%
2024/11/08	0	0.00	2.8	32.58	32.80	-2.8	644	-0.43%
2024/11/07	0	0.00	1	32.50	32.65	-1	637	-0.16%
2024/10/30	1	31.72	0	0.00	31.22	1	620	0.16%
2024/10/23	1	32.00	0	0.00	32.31	1	600	0.17%
2024/10/22	2	32.04	0	0.00	31.86	2	590	0.34%
2024/10/21	5	32.00	0	0.00	31.79	5	586	0.85%
2024/10/18	1	31.66	2	31.01	31.63	-1	572	-0.17%
2024/10/16	0	0.00	5	31.47	31.78	-5	541	-0.92%
2024/10/15	3	32.67	0	0.00	32.32	3	517	0.58%
2024/10/14	1	32.95	0	0.00	33.00	1	506	0.20%
2024/10/11	5	33.50	0	0.00	32.62	5	487	1.02%
2024/10/09	4	33.67	5	33.50	33.50	-1	463	-0.22%
2024/10/08	6	34.43	3	35.70	34.59	3	392	0.76%
2024/10/07	5	37.40	5	38.45	38.12	0	333	0.00%
2024/10/04	0	0.00	1	35.15	36.95	-1	275	-0.36%
2024/09/30	1	32.30	0	0.00	32.99	1	211	0.47%
2024/09/27	6	31.28	0	0.00	31.19	6	166	3.60%
2024/09/25	1	29.28	0	0.00	29.21	1	129	0.77%
2024/09/04	0	0.00	2	27.41	27.19	-2	120	-1.67%
2024/08/16	2	27.95	2	27.96	28.01	0	124	0.00%
2024/08/08	2	27.90	0	0.00	28.03	2	128	1.55%
2024/07/29	0	0.00	2	28.01	28.17	-2	129	-1.54%
2024/07/26	1	28.19	0	0.00	28.06	1	131	0.76%
2024/07/18	0	0.00	10	28.80	28.89	-10	136	-7.33%
2024/07/09	0	0.00	0.2	27.56	27.67	-0.2	152	-0.15%
2024/07/05	1	27.56	0	0.00	27.76	1	154	0.65%
2024/07/01	0	27.79	0	0.00	27.85	0	157	0.02%
2024/06/25	0	27.80	0	0.00	27.97	0	162	0.03%
2024/06/21	3	27.71	0	0.00	27.71	3	162	1.85%
2024/06/18	0.1	27.85	0	0.00	28.16	0.1	161	0.03%
2024/06/17	5	28.11	0	0.00	28.16	5	163	3.06%
2024/06/13	0	28.03	0	0.00	28.05	0	163	0.02%
2024/06/12	1	28.08	0	0.00	28.05	1	166	0.60%
2024/06/11	1	28.35	3	28.02	28.16	-2	167	-1.20%
2024/06/07	1	28.50	2	28.63	28.35	-1	166	-0.59%
2024/06/05	0	28.88	0	0.00	28.75	0	169	0.01%
2024/06/03	1	28.59	0	0.00	28.56	1	178	0.56%
2024/05/30	0	28.65	0	0.00	28.78	0	184	0.01%
2024/05/28	0	28.80	0	0.00	28.88	0	186	0.00%
2024/05/27	1	28.87	0	0.00	28.95	1	187	0.53%
2024/05/24	1	28.88	0	0.00	28.91	1	188	0.53%
2024/05/23	1	29.10	0	0.00	29.03	1	192	0.52%
2024/05/16	1	28.94	0	0.00	29.20	1	220	0.45%
2024/04/29	5	29.27	0	0.00	29.33	5	302	1.65%
2024/04/22	0	0.00	0.3	28.70	28.60	-0.3	324	-0.08%
2024/04/18	1	28.46	0	0.00	28.70	1	323	0.31%
2024/03/22	0	0.00	3	27.70	27.85	-3	405	-0.74%
2024/03/20	0	0.00	0.7	28.25	28.15	-0.7	407	-0.17%
2024/03/15	0	0.00	1	27.84	27.87	-1	419	-0.24%
2024/03/12	5	28.11	0	0.00	28.34	5	427	1.17%
2024/03/08	0	0.00	10	27.80	27.75	-10	425	-2.35%
2024/03/07	0	0.00	4	28.01	27.95	-4	419	-0.95%
2024/02/21	1	27.90	1	27.12	27.97	0	396	0.00%
2024/02/16	4	27.00	0	0.00	27.14	4	387	1.03%
2024/02/15	6	26.66	0	0.00	26.70	6	377	1.59%
2024/01/25	4	26.28	0	0.00	26.48	4	321	1.24%
2024/01/17	0	0.00	4	25.45	25.43	-4	281	-1.42%
2024/01/15	0	0.00	2	25.75	25.71	-2	266	-0.75%
2023/12/22	4	25.79	0	0.00	25.92	4	224	1.78%
2023/12/15	1	26.10	0	0.00	26.08	1	160	0.62%
2023/11/13	0	0.00	1	28.40	28.15	-1	110	-0.91%
2023/11/09	1	28.59	0	0.00	28.49	1	115	0.87%
2023/10/27	0	0.00	1	28.06	28.20	-1	139	-0.72%
2023/10/25	1	28.02	0	0.00	27.91	1	148	0.67%
2023/06/13	0	0.00	2	28.12	28.06	-2	172	-1.16%
2023/06/12	0	0.00	0.5	28.35	28.34	-0.5	171	-0.31%
2023/06/08	0	0.00	0.2	28.05	28.06	-0.2	171	-0.10%
2023/05/29	0	0.00	4	28.40	28.43	-4	167	-2.39%
2023/05/19	0	0.00	6	29.60	29.50	-6	158	-3.78%
2023/05/18	0	0.00	9	29.93	29.89	-9	156	-5.75%
2023/04/28	4	30.59	0	0.00	30.42	4	178	2.24%
2023/04/25	0	0.00	3	29.80	29.84	-3	179	-1.68%
2023/04/14	1	30.49	0	0.00	30.59	1	153	0.65%
2023/04/11	2	30.60	0	0.00	30.58	2	138	1.44%
2023/01/03	1	29.93	0	0.00	30.46	1	76	1.30%
2022/12/21	0	0.00	1	29.54	29.75	-1	77	-1.29%
2022/12/20	1	29.88	0	0.00	29.33	1	76	1.31%
2022/11/22	3	28.50	0	0.00	28.39	3	79	3.79%
2022/11/21	0	0.00	5	27.92	28.06	-5	79	-6.26%
2022/11/14	4	28.96	0	0.00	28.77	4	76	5.24%
2022/11/04	2	27.94	0	0.00	28.18	2	77	2.59%
2022/11/02	4	27.18	0	0.00	27.50	4	75	5.31%
2022/10/28	0	0.00	1	27.00	26.73	-1	73	-1.35%
2022/10/27	0	0.00	1	27.42	27.17	-1	73	-1.37%
2022/10/25	0	0.00	1	27.40	27.33	-1	73	-1.37%
2022/10/18	2	29.45	0	0.00	29.38	2	71	2.78%
2022/08/24	0	0.00	2	30.75	30.75	-2	93	-2.14%
2022/08/15	0	0.00	1	31.66	31.68	-1	90	-1.10%
2022/07/28	0	0.00	1	32.33	32.33	-1	101	-0.98%
2022/07/26	2	32.40	0	0.00	32.45	2	98	2.03%
2022/07/19	1	32.33	0	0.00	32.16	1	107	0.93%
2022/07/15	1	32.50	0	0.00	32.52	1	108	0.93%
2022/07/12	0	0.00	0	33.17	32.98	0	111	0.00%
2022/07/11	0	0.00	0	34.05	33.15	0	110	-0.01%
2022/06/29	0	34.09	0	0.00	33.76	0	111	0.00%
2022/06/22	0	32.91	0	0.00	32.72	0	107	0.00%
2022/06/21	0	32.90	0	0.00	32.91	0	107	0.01%
2022/06/16	0	0.00	10	32.77	32.70	-10	102	-9.75%
2022/06/07	10	31.75	0	0.00	31.82	10	110	9.03%
2022/05/31	0	0.00	1	30.75	30.75	-1	114	-0.87%
2022/05/18	1	30.27	0	0.00	30.53	1	126	0.79%
2022/05/16	0	0.00	1	30.27	30.14	-1	131	-0.76%
2022/04/25	0	0.00	5	30.88	31.00	-5	141	-3.54%
2022/03/14	1	32.73	0	0.00	32.43	1	171	0.58%
2022/03/09	0	0.00	10	33.01	32.60	-10	171	-5.82%
2022/03/08	0	0.00	5	33.10	33.30	-5	170	-2.93%
2022/03/07	1	34.00	0	0.00	33.59	1	168	0.59%
2022/02/08	10	33.88	0	0.00	34.10	10	167	5.96%
2022/01/24	0	0.00	1	35.44	35.51	-1	157	-0.64%
2021/12/29	0	0.00	4	35.60	35.60	-4	232	-1.72%
2021/12/28	1	36.00	0	0.00	36.11	1	231	0.43%
2021/12/24	1	36.01	0	0.00	36.14	1	228	0.44%
2021/12/21	1	36.04	0	0.00	36.02	1	227	0.44%
2021/12/13	4	37.38	0	0.00	37.38	4	233	1.72%
2021/11/18	5	35.50	0	0.00	35.29	5	253	1.97%
2021/10/22	0	0.00	0.7	36.17	36.83	-0.7	321	-0.22%
2021/10/21	0	0.00	10	36.20	36.17	-10	322	-3.10%
2021/10/12	0	0.00	8	36.06	36.02	-8	318	-2.51%
2021/08/30	4	33.94	0	0.00	34.19	4	362	1.10%
2021/07/29	10	34.97	0	0.00	35.07	10	438	2.28%
2021/07/28	0	0.00	1.7	34.44	34.65	-1.7	435	-0.40%
2021/07/26	2	35.69	1	36.07	35.64	1	417	0.24%
2021/07/16	2	37.35	0	0.00	37.32	2	428	0.47%
2021/07/13	0	0.00	0	37.15	37.22	0	428	-0.01%
2021/07/09	1	36.90	0	0.00	36.88	1	432	0.23%
2021/07/08	1	37.17	0	0.00	37.17	1	423	0.24%
2021/06/24	2	38.03	0	0.00	38.00	2	430	0.46%
2021/06/08	0.1	37.70	0	0.00	39.04	0.1	435	0.02%
2021/05/27	1	40.00	0	0.00	40.14	1	470	0.21%
2021/05/26	0	0.00	3	40.20	40.07	-3	501	-0.60%
2021/05/17	0	0.00	1	38.92	38.81	-1	648	-0.15%
2021/05/06	0	0.00	1	37.66	37.69	-1	635	-0.16%
2021/04/28	0.3	37.60	0	0.00	37.60	0.3	691	0.05%
2021/04/27	2	37.60	0	0.00	37.65	2	694	0.29%
2021/04/26	1	38.31	0	0.00	38.21	1	688	0.15%
2021/04/09	0	0.00	2	38.43	38.43	-2	798	-0.25%
2021/03/08	0	0.00	1	39.12	39.07	-1	1,178	-0.08%
2021/02/26	0	0.00	6	40.67	40.64	-6	1,174	-0.51%
2021/02/24	0	0.00	7	41.47	41.47	-7	1,100	-0.64%
2021/02/05	1	41.93	0	0.00	41.80	1	982	0.10%
2021/01/28	0	0.00	1	40.80	40.69	-1	994	-0.10%
2021/01/13	0	0.00	1	42.37	42.39	-1	937	-0.11%
2020/12/25	1	37.99	0	0.00	38.03	1	843	0.12%
2020/12/11	0	0.00	4	37.44	37.26	-4	529	-0.76%
2020/12/10	0	0.00	3	37.79	37.71	-3	513	-0.58%
2020/11/23	0	0.00	1.2	37.90	38.12	-1.2	516	-0.23%
2020/11/18	0	0.00	1	37.15	37.59	-1	512	-0.20%
2020/11/17	0.3	36.88	2	37.03	37.10	-1.7	506	-0.34%
2020/11/11	0	0.00	20	37.47	37.50	-20	550	-3.64%
2020/11/03	0	0.00	0	35.75	35.73	0	574	0.00%
2020/10/30	0	0.00	0.1	35.73	35.70	-0.1	582	-0.01%
2020/10/06	2	35.24	0	0.00	35.20	2	776	0.26%
2020/09/25	0	0.00	10	34.80	34.75	-10	972	-1.03%
2020/08/28	0	0.00	0.4	35.76	35.76	-0.4	1,042	-0.04%
2020/08/21	2	35.36	0	0.00	35.31	2	1,071	0.19%
2020/08/04	4	34.98	0	0.00	34.96	4	1,020	0.39%
2020/07/31	2	33.99	0	0.00	33.98	2	1,001	0.20%
2020/07/27	8	33.88	0	0.00	33.43	8	1,035	0.77%
2020/07/24	0	0.00	8	33.61	33.65	-8	1,016	-0.79%
2020/07/23	0	0.00	0.4	34.50	34.60	-0.4	1,001	-0.04%
2020/07/20	0	0.00	0.4	34.70	34.92	-0.4	948	-0.04%
2020/07/06	0	0.00	3	34.73	34.89	-3	677	-0.44%
2020/07/02	0	0.00	1	31.85	32.14	-1	594	-0.17%
2020/06/09	1	30.90	0	0.00	31.05	1	502	0.20%
2020/06/08	2	30.82	0	0.00	30.76	2	504	0.40%
2020/06/03	1	30.85	0	0.00	30.83	1	487	0.21%
2020/05/08	0	0.00	0	30.60	30.75	0	461	-0.01%
2020/04/30	1	30.54	0	0.00	30.50	1	459	0.22%
2020/04/29	0	0.00	0.5	30.13	30.31	-0.5	487	-0.10%
2020/04/28	0.1	30.06	1	30.23	30.23	-0.9	501	-0.18%
2020/04/27	1	30.15	0	0.00	30.17	1	527	0.19%
2020/04/15	2	29.75	0	0.00	29.88	2	522	0.38%
2020/03/17	0.1	29.15	0	0.00	29.15	0.1	525	0.02%
2020/03/16	0.1	29.83	0	0.00	29.82	0.1	519	0.02%
2020/03/13	0	0.00	0.5	30.39	30.50	-0.5	517	-0.10%
2020/03/12	0	0.00	1	30.83	30.81	-1	497	-0.20%
2020/03/11	0	0.00	1	31.79	31.60	-1	486	-0.21%
2020/02/24	1	32.03	0	0.00	32.12	1	423	0.24%
2020/02/21	0	0.00	3	32.31	32.48	-3	422	-0.71%
2020/02/14	0	0.00	1	31.15	31.44	-1	392	-0.25%
2020/01/30	3.1	30.48	0.1	29.90	29.88	3	310	0.96%
2020/01/15	0.1	33.55	0	0.00	33.55	0.1	264	0.02%
2020/01/03	1	34.00	0	0.00	33.72	1	263	0.38%
2019/12/27	0	0.00	6	33.26	33.22	-6	259	-2.31%
2019/12/19	0	0.00	0.3	32.90	32.97	-0.3	256	-0.11%
2019/12/13	0	0.00	1	32.89	32.92	-1	246	-0.41%
2019/11/07	3	33.30	0	0.00	33.34	3	288	1.04%
2019/11/05	0	0.00	6	33.32	33.71	-6	290	-2.07%
2019/11/01	3	32.50	0	0.00	33.00	3	297	1.01%
2019/08/23	1	32.75	0	0.00	32.79	1	492	0.20%
2019/08/20	0	0.00	2	32.50	32.52	-2	582	-0.34%
2019/07/18	0	0.00	1	33.01	33.00	-1	724	-0.14%
2019/06/20	1	33.68	2	33.64	33.51	-1	1,041	-0.10%
2019/06/19	0	0.00	5	32.80	32.80	-5	1,011	-0.49%
2019/06/06	0.1	30.85	0	0.00	31.04	0.1	1,245	0.01%
2019/06/05	0	0.00	10	31.28	31.28	-10	1,295	-0.77%
2019/05/31	0	0.00	2	31.55	31.44	-2	1,399	-0.14%
2019/05/30	2	31.50	0	0.00	31.36	2	1,462	0.14%
2019/05/28	2	31.04	2	31.30	31.48	0	1,539	0.00%
2019/05/15	0	0.00	2	31.29	31.39	-2	1,969	-0.10%
2019/05/14	2	31.10	8	30.65	31.11	-6	1,969	-0.30%
2019/05/09	0	0.00	15	30.72	30.95	-15	1,930	-0.78%
2019/05/08	1	31.86	0	0.00	31.80	1	1,924	0.05%
2019/05/07	0	0.00	2	32.27	31.99	-2	1,913	-0.10%
2019/04/18	0	0.00	3	34.62	34.65	-3	1,933	-0.16%
2019/04/15	0	0.00	3	34.50	34.24	-3	1,892	-0.16%
2019/04/03	0	0.00	10	33.23	33.25	-10	1,811	-0.55%
2019/03/26	1	31.45	0	0.00	31.25	1	1,742	0.06%
2019/03/18	0	0.00	3	32.16	32.20	-3	1,661	-0.18%
2019/03/12	0	0.00	3	31.60	31.70	-3	1,535	-0.20%
2019/03/08	1	31.50	0	0.00	31.07	1	1,504	0.07%
2019/03/07	0	0.00	0.7	31.99	31.99	-0.7	1,478	-0.05%
2019/03/05	2	32.71	0	0.00	32.49	2	1,406	0.14%
2019/03/04	2	32.94	6	32.52	33.18	-4	1,343	-0.30%
2019/02/27	0	0.00	5	31.79	32.09	-5	1,241	-0.40%
2019/02/26	1	32.07	0	0.00	31.84	1	1,215	0.08%
2019/02/22	0	0.00	1	29.51	29.56	-1	1,054	-0.09%
2019/02/19	0	0.00	5	29.51	29.36	-5	822	-0.61%
2019/02/18	0	0.00	10	29.29	29.40	-10	805	-1.24%
2019/02/15	15	28.98	11	29.09	28.83	4	792	0.50%
2019/02/12	10	28.92	0	0.00	28.87	10	784	1.28%
2019/01/30	0	0.00	5	28.28	28.17	-5	777	-0.64%
2019/01/29	0	0.00	2	28.10	28.13	-2	779	-0.26%
2019/01/28	0	0.00	1	28.39	28.14	-1	789	-0.13%
2019/01/25	0	0.00	3	28.00	28.11	-3	794	-0.38%
2019/01/17	0	0.00	1	27.45	27.48	-1	932	-0.11%
2019/01/16	0	0.00	2	27.30	27.30	-2	941	-0.21%
2019/01/15	5	26.90	0	0.00	27.20	5	965	0.52%
2019/01/14	0	0.00	2	26.97	26.86	-2	1,005	-0.20%
2019/01/02	1	25.57	0	0.00	25.60	1	1,140	0.09%
2018/12/25	2	25.50	0	0.00	25.56	2	1,184	0.17%
2018/12/20	14	26.41	0	0.00	26.22	14	1,191	1.17%
2018/12/17	0	0.00	33	27.50	27.46	-33	1,207	-2.73%
2018/12/10	3	27.23	0	0.00	27.25	3	1,223	0.25%
2018/12/06	0	0.00	2	27.71	27.72	-2	1,238	-0.16%
2018/12/05	0	0.00	2	28.13	28.14	-2	1,232	-0.16%
2018/12/04	0	0.00	5	28.21	28.21	-5	1,223	-0.41%
2018/11/21	31	27.65	0	0.00	27.69	31	1,212	2.56%
2018/11/19	0	0.00	1	28.00	28.02	-1	1,233	-0.08%
2018/11/14	4	27.70	3	27.72	27.67	1	1,263	0.08%
2018/11/06	5	28.05	0	0.00	27.99	5	1,307	0.38%
2018/11/05	0	0.00	1	28.45	28.28	-1	1,301	-0.08%
2018/10/29	5	27.31	1	27.56	27.11	4	1,278	0.31%
2018/10/25	1	27.53	0	0.00	27.76	1	1,191	0.08%
2018/10/24	1	28.50	0	0.00	28.21	1	1,160	0.09%
2018/10/22	0	0.00	1	28.43	28.76	-1	1,107	-0.09%
2018/10/19	6	26.69	0	0.00	27.07	6	1,057	0.57%
2018/10/18	4	26.95	0	0.00	26.81	4	1,020	0.39%
2018/10/17	4	27.32	0	0.00	27.16	4	1,000	0.40%
2018/10/16	1	27.39	0	0.00	27.50	1	996	0.10%
2018/10/11	1	27.26	0	0.00	27.20	1	1,010	0.10%
2018/09/28	2	29.05	2	29.21	29.30	0	981	0.00%
2018/09/21	1	28.81	0	0.00	28.87	1	1,006	0.10%
2018/08/28	1	28.65	0	0.00	28.55	1	1,236	0.08%
2018/08/21	0	0.00	5	27.35	27.86	-5	1,279	-0.39%
2018/08/20	0	0.00	1	27.20	27.06	-1	1,266	-0.08%
2018/08/14	1	27.84	0	0.00	27.77	1	1,268	0.08%
2018/08/08	1	28.04	0	0.00	28.01	1	1,287	0.08%
2018/07/17	3	28.25	0	0.00	28.00	3	1,355	0.22%
2018/07/03	1	27.85	22	27.19	27.25	-21	1,395	-1.51%
2018/06/26	0	0.00	1	28.80	29.04	-1	1,368	-0.07%
2018/06/07	1	31.32	0	0.00	31.33	1	1,432	0.07%
2018/06/05	2	31.18	0	0.00	31.35	2	1,442	0.14%
2018/05/28	10	31.35	0	0.00	31.30	10	1,532	0.65%
2018/05/17	10	31.93	0	0.00	31.85	10	1,799	0.56%
2018/05/16	0	0.00	6	32.04	32.06	-6	1,892	-0.32%
2018/05/14	1	32.20	0	0.00	32.16	1	2,061	0.05%
2018/05/11	3	31.98	0	0.00	31.89	3	2,090	0.14%
2018/05/09	11	31.80	0	0.00	31.81	11	2,192	0.50%
2018/05/08	1	31.77	0	0.00	31.77	1	2,199	0.05%
2018/04/18	7	30.87	0	0.00	30.72	7	2,704	0.26%
2018/04/17	5	31.12	0	0.00	31.01	5	2,693	0.19%
2018/03/28	1	31.35	0	0.00	31.34	1	2,790	0.04%
2018/03/26	1	31.48	0	0.00	31.54	1	2,770	0.04%
2018/03/23	0	0.00	10	31.96	31.90	-10	2,736	-0.37%
2018/02/06	0	0.00	3	36.21	35.77	-3	3,023	-0.10%
2018/01/30	0	0.00	20	35.37	35.58	-20	2,753	-0.73%
2018/01/25	5	35.92	0	0.00	35.95	5	2,629	0.19%
2018/01/24	0	0.00	2	36.21	36.32	-2	2,545	-0.08%
2018/01/15	1	34.78	0	0.00	34.95	1	2,305	0.04%
2018/01/12	0	0.00	1	33.99	34.10	-1	2,304	-0.04%
2018/01/11	0	0.00	3	33.78	33.77	-3	2,315	-0.13%
2018/01/09	2	33.52	0	0.00	33.50	2	2,371	0.08%
2018/01/03	0	0.00	3	33.00	33.11	-3	2,425	-0.12%