期元大S&P黃金 (00635U)-元大-四維券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.00
漲跌
▲0.45
漲幅
+1.63%
成交量
662張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	27.60	0	0.00	27.60	1	691	0.14%
2024/05/02	0	27.70	0	0.00	27.56	0	676	0.01%
2024/04/29	0	0.00	0.1	27.76	27.85	-0.1	662	-0.02%
2024/04/26	2	27.83	0	0.00	27.88	2	651	0.31%
2024/04/25	0	0.00	0.3	27.65	27.61	-0.3	644	-0.04%
2024/04/24	1	27.67	0	0.00	27.77	1	641	0.16%
2024/04/23	0	0.00	1	27.50	27.61	-1	639	-0.16%
2024/04/19	0	0.00	1	28.70	28.52	-1	585	-0.17%
2024/04/16	1.3	28.49	0	0.00	28.55	1.3	499	0.25%
2024/04/12	2	28.47	0	0.00	28.46	2	445	0.45%
2024/03/22	0	0.00	1	26.04	25.96	-1	338	-0.30%
2024/03/21	0	0.00	2	26.29	26.27	-2	332	-0.60%
2024/03/18	0.3	25.74	0	0.00	25.65	0.3	343	0.09%
2024/03/15	0	0.00	1	25.83	25.81	-1	338	-0.30%
2024/03/14	1	25.95	0	0.00	25.90	1	335	0.30%
2024/03/13	1	25.78	5	25.77	25.80	-4	341	-1.17%
2024/03/12	1	26.06	0	0.00	26.03	1	331	0.30%
2024/03/11	2	26.05	0	0.00	26.05	2	328	0.61%
2024/03/08	0	0.00	6	25.82	25.74	-6	325	-1.85%
2024/03/05	0	0.00	6	25.28	25.30	-6	295	-2.03%
2024/02/21	1	24.28	1	24.30	24.33	0	293	0.00%
2024/02/16	1	24.01	0	0.00	24.03	1	299	0.33%
2024/02/15	1.1	23.91	0	0.00	23.93	1.1	298	0.36%
2024/02/01	1	24.62	0	0.00	24.60	1	300	0.33%
2024/01/15	1	24.68	0	0.00	24.79	1	378	0.26%
2024/01/02	0.1	24.99	1	24.93	24.98	-0.9	441	-0.21%
2023/12/28	1	25.19	3	25.17	25.18	-2	449	-0.44%
2023/12/26	1	24.96	0	0.00	24.96	1	460	0.22%
2023/12/22	1	24.82	0	0.00	24.82	1	471	0.21%
2023/12/21	1	24.65	0	0.00	24.69	1	470	0.21%
2023/12/14	1	24.66	1	24.67	24.67	0	469	0.00%
2023/12/12	1	24.14	0	0.00	24.15	1	446	0.22%
2023/11/17	0	0.00	1	24.24	24.28	-1	385	-0.26%
2023/11/16	1	23.97	0	0.00	24.01	1	378	0.26%
2023/11/13	2	23.79	0	0.00	23.72	2	378	0.53%
2023/11/09	0	0.00	7	23.92	23.91	-7	369	-1.90%
2023/11/01	2	24.30	2	24.32	24.30	0	356	0.00%
2023/10/30	0	0.00	20	24.63	24.61	-20	345	-5.80%
2023/10/23	2	24.29	0.3	24.28	24.31	1.7	314	0.54%
2023/10/20	0	0.00	0	24.20	24.41	0	299	0.00%
2023/10/18	3	23.84	0	0.00	23.90	3	275	1.09%
2023/10/17	1	23.59	0	0.00	23.62	1	273	0.37%
2023/10/16	3	23.69	0	0.00	23.69	3	301	1.00%
2023/10/12	1	23.13	0	0.00	23.19	1	282	0.35%
2023/10/04	0.3	22.60	0	0.00	22.50	0.3	269	0.11%
2023/10/02	0	0.00	1	22.83	22.80	-1	252	-0.40%
2023/09/27	1	23.48	0	0.00	23.44	1	231	0.43%
2023/08/23	3	23.65	0	0.00	23.68	3	318	0.94%
2023/08/18	1	23.57	3.6	23.56	23.56	-2.6	335	-0.76%
2023/08/17	2	23.56	0	0.00	23.58	2	336	0.59%
2023/08/16	1	23.71	0	0.00	23.71	1	338	0.30%
2023/08/10	1	23.88	0	0.00	23.86	1	363	0.28%
2023/08/09	2	24.03	0	0.00	24.06	2	360	0.56%
2023/08/02	1	24.30	1	24.27	24.28	0	365	0.00%
2023/07/31	3	24.38	1	24.38	24.36	2	383	0.52%
2023/07/28	0	0.00	1	24.31	24.33	-1	394	-0.25%
2023/07/24	1	24.44	0	0.00	24.44	1	413	0.24%
2023/07/21	1	24.56	0	0.00	24.57	1	414	0.24%
2023/07/20	0.8	24.68	0	0.00	24.74	0.8	413	0.20%
2023/07/19	3	24.61	0	0.00	24.62	3	414	0.72%
2023/07/18	0.2	24.43	1	24.45	24.45	-0.8	387	-0.21%
2023/07/17	0	0.00	2	24.40	24.39	-2	391	-0.51%
2023/07/14	1	24.47	0	0.00	24.47	1	396	0.25%
2023/07/13	1	24.44	1	24.46	24.43	0	400	0.00%
2023/07/12	1	24.24	0	0.00	24.27	1	410	0.24%
2023/06/29	0	0.00	1	23.93	23.88	-1	491	-0.20%
2023/06/27	0	0.00	1	24.13	24.17	-1	486	-0.21%
2023/06/26	1	24.15	0	0.00	24.15	1	490	0.20%
2023/06/21	2	24.31	1	24.29	24.29	1	504	0.20%
2023/06/19	2	24.52	1	24.51	24.56	1	525	0.19%
2023/06/16	1	24.56	1	24.54	24.54	0	532	0.00%
2023/06/15	1	24.33	2	24.29	24.29	-1	565	-0.18%
2023/06/14	1	24.44	1	24.44	24.46	0	562	0.00%
2023/06/12	1	24.57	0	0.00	24.58	1	588	0.17%
2023/06/02	0	0.00	1	24.82	24.86	-1	619	-0.16%
2023/05/31	2	24.65	0	0.00	24.66	2	614	0.33%
2023/05/29	1	24.50	0	0.00	24.50	1	598	0.17%
2023/05/25	3	24.67	0	0.00	24.66	3	599	0.50%
2023/05/24	0	0.00	1	24.90	24.93	-1	593	-0.17%
2023/05/23	1	24.75	0	0.00	24.74	1	591	0.17%
2023/05/22	1	24.93	0	0.00	24.91	1	595	0.17%
2023/05/19	0	0.00	7	24.72	24.74	-7	602	-1.16%
2023/05/18	5	25.00	0	0.00	24.95	5	602	0.83%
2023/05/17	2	25.10	0	0.00	25.09	2	598	0.33%
2023/05/10	0	0.00	1	25.63	25.60	-1	595	-0.17%
2023/05/02	1	25.08	0.5	25.15	25.09	0.5	600	0.08%
2023/04/19	0.3	25.35	0	0.00	25.36	0.3	627	0.05%
2023/04/17	3	25.32	0	0.00	25.38	3	636	0.47%
2023/04/13	0.5	25.50	1	25.56	25.55	-0.5	625	-0.08%
2023/04/12	4	25.50	1	25.53	25.57	3	623	0.48%
2023/04/10	0	0.00	2	25.24	25.25	-2	608	-0.33%
2023/04/06	2	25.55	7	25.50	25.54	-5	601	-0.83%
2023/03/31	0	0.00	2	25.13	25.13	-2	588	-0.34%
2023/03/28	1	24.89	0	0.00	24.86	1	575	0.18%
2023/03/27	2	25.10	0	0.00	25.05	2	568	0.35%
2023/03/24	1	25.30	0	0.00	25.26	1	569	0.18%
2023/03/23	3	25.08	0	0.00	25.10	3	555	0.54%
2023/03/22	0	0.00	6	24.65	24.62	-6	546	-1.10%
2023/03/21	0	0.00	1	25.17	25.17	-1	528	-0.19%
2023/03/20	6	25.09	0	0.00	25.12	6	512	1.17%
2023/03/17	1	24.45	5	24.50	24.54	-4	482	-0.83%
2023/03/15	5	24.20	1	24.20	24.18	4	455	0.88%
2023/03/14	0	0.00	18	24.26	24.19	-18	452	-3.98%
2023/03/13	2	24.02	26.3	23.96	23.96	-24.3	446	-5.44%
2023/03/10	0	0.00	1	23.32	23.32	-1	432	-0.23%
2023/03/09	7	23.13	0	0.00	23.17	7	432	1.62%
2023/03/08	0	0.00	1	23.10	23.12	-1	431	-0.23%
2023/03/07	5.3	23.57	0	0.00	23.58	5.3	423	1.25%
2023/03/03	0	0.00	12	23.47	23.47	-12	415	-2.89%
2023/03/01	2	23.31	4	23.38	23.41	-2	419	-0.48%
2023/02/23	11	23.33	0	0.00	23.35	11	416	2.64%
2023/02/22	2	23.47	0	0.00	23.47	2	411	0.49%
2023/02/21	12	23.49	0	0.00	23.49	12	411	2.92%
2023/02/20	4	23.52	0	0.00	23.53	4	413	0.97%
2023/02/16	1	23.45	0	0.00	23.50	1	412	0.24%
2023/02/15	0	0.00	2	23.65	23.60	-2	416	-0.48%
2023/02/10	1	23.73	1	23.80	23.71	0	422	0.00%
2023/02/07	0	0.00	1	23.93	23.96	-1	422	-0.24%
2023/02/06	1.1	23.96	2	23.91	24.01	-0.9	422	-0.21%
2023/02/02	1	24.97	5	24.96	24.97	-4	401	-1.00%
2023/02/01	2	24.69	1	24.67	24.66	1	388	0.26%
2023/01/31	0	0.00	2	24.59	24.60	-2	381	-0.52%
2023/01/30	5	24.76	23	24.69	24.75	-18	375	-4.80%
2023/01/17	0	0.00	2	24.59	24.59	-2	365	-0.55%
2023/01/16	26	24.69	0	0.00	24.70	26	356	7.29%
2023/01/13	10	24.42	1	24.42	24.38	9	345	2.61%
2023/01/12	1	24.22	0	0.00	24.25	1	345	0.29%
2023/01/10	2	24.12	1	24.10	24.11	1	348	0.29%
2023/01/09	1	24.15	0	0.00	24.19	1	342	0.29%
2023/01/05	1	23.93	0	0.00	23.89	1	322	0.31%
2023/01/03	3	23.66	1	23.59	23.75	2	320	0.62%
2022/12/23	1	23.18	0	0.00	23.21	1	317	0.32%
2022/12/22	2	23.51	0	0.00	23.52	2	329	0.61%
2022/12/15	0	0.00	4	23.29	23.17	-4	350	-1.14%
2022/12/05	2	23.40	0	0.00	23.41	2	390	0.51%
2022/12/01	1	23.07	0	0.00	23.09	1	388	0.26%
2022/11/24	1	22.80	0	0.00	22.82	1	407	0.25%
2022/11/17	0	0.00	1	22.96	22.94	-1	410	-0.24%
2022/11/15	2	23.06	0	0.00	23.08	2	407	0.49%
2022/11/10	0	0.00	1	22.31	22.34	-1	377	-0.26%
2022/10/11	0	0.00	2	21.88	21.83	-2	413	-0.48%
2022/10/07	0	0.00	1	22.41	22.44	-1	413	-0.24%
2022/10/06	2	22.59	0	0.00	22.57	2	424	0.47%
2022/10/05	1	22.54	0	0.00	22.54	1	421	0.24%
2022/10/04	0	0.00	3	22.27	22.30	-3	416	-0.72%
2022/09/29	0	0.00	1	21.72	21.67	-1	415	-0.24%
2022/09/16	0.1	21.96	0	0.00	21.85	0.1	420	0.02%
2022/09/15	1	22.22	0	0.00	22.18	1	396	0.25%
2022/09/12	1	22.49	0	0.00	22.51	1	387	0.26%
2022/08/19	0	0.00	1	23.01	23.03	-1	393	-0.25%
2022/08/16	1	23.39	0	0.00	23.39	1	405	0.25%
2022/08/12	0	0.00	3	23.50	23.52	-3	413	-0.73%
2022/08/11	0	0.00	3	23.46	23.45	-3	415	-0.72%
2022/08/10	1	23.56	0	0.00	23.53	1	419	0.24%
2022/08/01	0	0.00	1	23.20	23.18	-1	460	-0.22%
2022/07/29	0	0.00	1	23.08	23.19	-1	466	-0.21%
2022/07/28	3	22.84	1	22.86	22.87	2	466	0.43%
2022/07/21	0	0.00	10	22.25	22.27	-10	531	-1.88%
2022/07/20	1	22.51	0	0.00	22.50	1	539	0.19%
2022/07/15	3	22.53	0	0.00	22.51	3	556	0.54%
2022/07/08	1	22.96	0	0.00	22.91	1	594	0.17%
2022/07/05	1	23.86	0	0.00	23.89	1	612	0.16%
2022/06/28	0	0.00	1	24.03	24.07	-1	631	-0.16%
2022/06/17	1	24.38	0	0.00	24.39	1	673	0.15%
2022/06/13	1	24.61	0	0.00	24.66	1	698	0.14%
2022/06/09	1	24.45	4	24.45	24.47	-3	745	-0.40%
2022/06/01	0	0.00	1	24.21	24.12	-1	1,028	-0.10%
2022/05/26	0	0.00	1	24.40	24.37	-1	1,121	-0.09%
2022/05/25	1	24.63	0	0.00	24.59	1	1,151	0.09%
2022/05/20	5	24.35	0	0.00	24.40	5	1,247	0.40%
2022/05/19	0	0.00	1.3	24.01	24.01	-1.3	1,281	-0.10%
2022/05/18	1	23.96	0	0.00	23.97	1	1,296	0.08%
2022/05/16	0	0.00	2	23.98	23.93	-2	1,330	-0.15%
2022/05/13	1	24.18	0.1	24.20	24.19	0.9	1,338	0.07%
2022/05/12	0	0.00	0.3	24.63	24.53	-0.3	1,334	-0.02%
2022/05/10	1	24.58	0.3	24.70	24.68	0.7	1,316	0.05%
2022/05/03	0	0.00	0.1	24.70	24.64	-0.1	1,317	0.00%
2022/04/28	1	24.85	2	24.86	24.86	-1	1,294	-0.08%
2022/04/25	0	0.00	1	25.51	25.41	-1	1,247	-0.08%
2022/04/22	1	25.86	0	0.00	25.86	1	1,231	0.08%
2022/04/20	0	0.00	2	25.76	25.79	-2	1,242	-0.16%
2022/04/18	0	0.00	1	26.35	26.38	-1	1,226	-0.08%
2022/04/14	2.1	26.20	0	0.00	26.18	2.1	1,209	0.17%
2022/04/13	2	26.08	1	26.15	26.16	1	1,200	0.08%
2022/04/12	1	26.03	0	0.00	26.05	1	1,183	0.08%
2022/04/11	2	25.79	0	0.00	25.77	2	1,168	0.17%
2022/03/31	1	25.59	0	0.00	25.46	1	1,188	0.08%
2022/03/29	0	0.00	2	25.54	25.52	-2	1,190	-0.17%
2022/03/24	1	25.75	0	0.00	25.76	1	1,156	0.09%
2022/03/17	1	25.67	0	0.00	25.65	1	1,126	0.09%
2022/03/15	0	0.00	1	25.68	25.65	-1	1,100	-0.09%
2022/03/14	1	26.26	0	0.00	26.24	1	1,065	0.09%
2022/03/11	3	26.45	0	0.00	26.38	3	1,055	0.28%
2022/03/10	0	0.00	23	26.29	26.30	-23	1,079	-2.13%
2022/03/09	3	27.18	1	27.12	27.43	2	1,028	0.19%
2022/03/08	1	26.48	4	26.45	26.48	-3	950	-0.32%
2022/03/07	1	26.48	13	26.48	26.44	-12	921	-1.30%
2022/03/04	0	25.70	0	0.00	25.74	0	847	0.00%
2022/03/03	1	25.51	2	25.55	25.50	-1	811	-0.12%
2022/03/02	1	25.66	0	0.00	25.64	1	807	0.12%
2022/02/25	0	0.00	0	25.36	25.36	0	754	0.00%
2022/02/24	3	25.64	1	25.73	25.75	2	730	0.27%
2022/02/23	0	0.00	1	25.18	25.12	-1	696	-0.14%
2022/02/22	2	25.27	0	0.00	25.32	2	689	0.30%
2022/02/21	0	0.00	1	25.13	25.04	-1	638	-0.16%
2022/02/18	0	0.00	1	25.16	25.03	-1	603	-0.17%
2022/02/16	0	0.00	5	24.51	24.54	-5	561	-0.89%
2022/02/15	2	24.88	3	24.81	24.90	-1	559	-0.18%
2022/02/14	1	24.55	0	0.00	24.55	1	555	0.18%
2022/02/11	0	0.00	1	24.17	24.17	-1	546	-0.18%
2022/02/07	4	24.01	0	0.00	23.99	4	567	0.71%
2022/01/26	3	24.49	4.4	24.49	24.49	-1.4	564	-0.25%
2022/01/25	8.4	24.41	0	0.00	24.41	8.4	558	1.51%
2022/01/20	0	0.00	5	24.38	24.35	-5	537	-0.93%
2022/01/12	1	24.09	1	24.10	24.11	0	569	0.00%
2022/01/11	1	23.93	0	0.00	23.93	1	561	0.18%
2022/01/04	0	0.00	1	23.90	23.90	-1	576	-0.17%
2022/01/03	0	0.00	3	24.24	24.18	-3	571	-0.52%
2021/12/30	1	23.89	1	23.87	23.85	0	567	0.00%
2021/12/29	2	23.93	0	0.00	23.93	2	559	0.36%
2021/12/24	0	0.00	4	23.99	24.00	-4	549	-0.73%
2021/12/23	0	0.00	1	23.98	23.99	-1	569	-0.18%
2021/12/22	1	23.76	1	23.76	23.74	0	568	0.00%
2021/12/17	1	23.95	0	0.00	23.97	1	572	0.17%
2021/12/13	0	0.00	1	23.70	23.73	-1	577	-0.17%
2021/12/10	3	23.64	1	23.63	23.62	2	579	0.35%
2021/12/06	1	23.72	0	0.00	23.69	1	566	0.18%
2021/11/30	0	0.00	1	23.73	23.80	-1	498	-0.20%
2021/11/24	3	23.85	0	0.00	23.88	3	493	0.61%
2021/11/23	1	24.07	0	0.00	24.06	1	482	0.21%
2021/11/18	1	24.88	0	0.00	24.83	1	491	0.20%
2021/11/17	3	24.69	0	0.00	24.67	3	487	0.62%
2021/11/15	6	24.84	0	0.00	24.72	6	481	1.24%
2021/11/11	1	24.63	15	24.59	24.65	-14	473	-2.96%
2021/11/09	0	0.00	1	24.25	24.26	-1	461	-0.22%
2021/11/05	1	23.88	0	0.00	23.92	1	444	0.22%
2021/10/29	1	23.89	0	0.00	23.90	1	471	0.21%
2021/10/25	0	0.00	1	23.89	23.96	-1	474	-0.21%
2021/10/20	0	0.00	0.9	23.61	23.65	-0.9	437	-0.21%
2021/10/15	0	0.00	0	23.91	23.91	0	435	-0.01%
2021/10/14	2	23.89	0	0.00	23.87	2	442	0.45%
2021/10/12	1	23.46	0	0.00	23.46	1	437	0.23%
2021/10/07	0	0.00	1	23.49	23.45	-1	446	-0.22%
2021/10/06	0	0.00	1	23.43	23.41	-1	450	-0.22%
2021/10/05	1	23.55	0	0.00	23.48	1	452	0.22%
2021/10/04	0	0.00	1	23.48	23.52	-1	453	-0.22%
2021/10/01	1	23.34	1	23.37	23.39	0	448	0.00%
2021/09/29	1	23.13	0	0.00	23.20	1	421	0.24%
2021/09/23	0	0.00	2	23.48	23.52	-2	444	-0.45%
2021/09/22	1	23.66	1	23.70	23.69	0	448	0.00%
2021/09/17	1	23.42	0	0.00	23.46	1	452	0.22%
2021/09/08	0	0.00	1	24.00	23.97	-1	536	-0.19%
2021/08/24	1	24.07	0	0.00	24.07	1	682	0.15%
2021/08/23	0	0.00	1	23.74	23.87	-1	663	-0.15%
2021/08/20	1	23.86	0	0.00	23.87	1	665	0.15%
2021/08/17	1	23.86	1	23.85	23.87	0	696	0.00%
2021/08/16	1	23.79	0	0.00	23.70	1	704	0.14%
2021/08/13	0	0.00	1	23.44	23.44	-1	710	-0.14%
2021/08/12	0	0.00	1	23.40	23.40	-1	742	-0.13%
2021/08/11	1	23.17	3	23.12	23.16	-2	757	-0.26%
2021/08/09	2	23.25	0	0.00	23.31	2	801	0.25%
2021/08/05	0	0.00	2	24.19	24.20	-2	795	-0.25%
2021/08/03	1	24.21	0	0.00	24.20	1	830	0.12%
2021/08/02	2	24.21	0	0.00	24.22	2	843	0.24%
2021/07/29	5	24.29	0	0.00	24.31	5	865	0.58%
2021/07/21	0	0.00	6	24.18	24.20	-6	962	-0.62%
2021/07/15	1	24.48	1	24.46	24.49	0	980	0.00%
2021/07/13	0	0.00	0.1	24.21	24.23	-0.1	992	-0.01%
2021/07/09	1	24.17	0	0.00	24.14	1	1,006	0.10%
2021/07/07	1	24.12	11	24.08	24.10	-10	1,010	-0.99%
2021/07/05	0	0.00	3	23.95	23.95	-3	1,005	-0.30%
2021/06/30	1	23.62	2	23.61	23.60	-1	1,020	-0.10%
2021/06/29	1	23.80	0	0.00	23.81	1	1,018	0.10%
2021/06/25	5	23.83	0	0.00	23.82	5	1,063	0.47%
2021/06/24	4	23.84	0	0.00	23.82	4	1,065	0.38%
2021/06/22	1	23.93	0	0.00	23.91	1	1,052	0.09%
2021/06/18	1	23.90	1	23.91	23.92	0	1,028	0.00%
2021/06/17	1	24.46	2	24.37	24.39	-1	1,016	-0.10%
2021/06/16	1	24.89	1	24.84	24.91	0	996	0.00%
2021/06/15	5	24.92	1	24.95	24.97	4	1,002	0.40%
2021/06/11	2	25.43	0	0.00	25.42	2	1,000	0.20%
2021/06/10	1	25.29	0	0.00	25.26	1	1,006	0.10%
2021/06/04	0	0.00	2	25.00	25.02	-2	1,015	-0.20%
2021/06/02	1	25.45	2	25.46	25.42	-1	1,012	-0.10%
2021/06/01	0	0.00	1	25.59	25.58	-1	958	-0.10%
2021/05/31	0	0.00	1	25.57	25.53	-1	973	-0.10%
2021/05/26	2	25.53	0	0.00	25.54	2	1,030	0.19%
2021/05/25	0	0.00	2	25.13	25.18	-2	1,024	-0.20%
2021/05/24	0	0.00	3	25.29	25.29	-3	1,023	-0.29%
2021/05/20	0	0.00	34	25.15	25.16	-34	1,042	-3.26%
2021/05/19	0	0.00	1	25.03	25.05	-1	1,032	-0.10%
2021/05/17	3	24.81	0	0.00	24.88	3	1,052	0.29%
2021/05/11	0	0.00	3	24.62	24.64	-3	1,036	-0.29%
2021/05/10	0	0.00	6	24.61	24.61	-6	1,033	-0.58%
2021/05/07	1	24.38	1	24.46	24.45	0	1,020	0.00%
2021/05/04	4	24.02	0	0.00	23.98	4	1,024	0.39%
2021/05/03	1	23.81	0	0.00	23.84	1	1,014	0.10%
2021/04/29	2	24.05	0	0.00	24.00	2	1,010	0.20%
2021/04/28	1	23.74	3	23.80	23.79	-2	977	-0.20%
2021/04/27	0	0.00	2	23.93	23.92	-2	969	-0.21%
2021/04/26	1	23.93	0	0.00	23.92	1	958	0.10%
2021/04/23	0	0.00	1	24.01	23.99	-1	969	-0.10%
2021/04/22	0	0.00	4	24.12	24.09	-4	972	-0.41%
2021/04/21	1	23.96	0	0.00	23.97	1	977	0.10%
2021/04/20	1	23.76	0	0.00	23.82	1	976	0.10%
2021/04/16	1	23.73	0	0.00	23.76	1	1,020	0.10%
2021/04/14	3	23.52	0	0.00	23.48	3	1,027	0.29%
2021/04/13	0	0.00	2	23.33	23.30	-2	1,043	-0.19%
2021/04/12	14	23.47	0	0.00	23.41	14	1,054	1.33%
2021/04/09	6	23.66	0	0.00	23.61	6	1,060	0.57%
2021/04/08	1	23.40	0	0.00	23.47	1	1,051	0.10%
2021/04/06	1	23.37	0	0.00	23.44	1	1,059	0.09%
2021/04/01	1	23.11	0	0.00	23.12	1	1,052	0.10%
2021/03/30	0	0.00	9	23.07	23.05	-9	1,000	-0.90%
2021/03/26	0	0.00	2	23.29	23.31	-2	1,013	-0.20%
2021/03/18	10	23.60	0	0.00	23.63	10	1,076	0.93%
2021/03/10	0	0.00	1	23.13	23.12	-1	1,090	-0.09%
2021/03/03	1	23.38	0	0.00	23.38	1	1,124	0.09%
2021/02/25	1	24.27	0	0.00	24.24	1	1,141	0.09%
2021/02/24	3	24.39	0	0.00	24.40	3	1,130	0.27%
2021/02/22	1	24.09	2	24.10	24.10	-1	1,123	-0.09%
2021/02/18	4	24.05	4	24.07	24.07	0	1,096	0.00%
2021/02/17	1	24.15	0	0.00	24.18	1	1,090	0.09%
2021/02/05	2	24.25	1	24.24	24.30	1	1,065	0.09%
2021/02/01	3	25.13	0	0.00	25.15	3	1,097	0.27%
2021/01/28	0	0.00	1	24.82	24.85	-1	1,127	-0.09%
2021/01/26	1	25.13	0	0.00	25.10	1	1,123	0.09%
2021/01/20	0	0.00	1	24.99	25.01	-1	1,119	-0.09%
2021/01/18	1	24.67	0	0.00	24.79	1	1,113	0.09%
2021/01/12	1	25.06	0	0.00	25.09	1	1,070	0.09%
2021/01/11	2	24.80	2	24.88	24.85	0	1,060	0.00%
2021/01/08	0	0.00	1	25.87	25.87	-1	1,007	-0.10%
2021/01/06	2	26.42	23	26.40	26.36	-21	999	-2.10%
2021/01/05	1	26.32	0	0.00	26.32	1	979	0.10%
2021/01/04	2	25.98	4	26.00	26.05	-2	981	-0.20%
2020/12/31	1	25.73	0	0.00	25.63	1	968	0.10%
2020/12/28	2	25.77	0	0.00	25.74	2	965	0.21%
2020/12/23	0	0.00	4	25.35	25.37	-4	971	-0.41%
2020/12/22	5	25.57	0	0.00	25.51	5	970	0.52%
2020/12/21	2	25.80	0	0.00	25.83	2	986	0.20%
2020/12/18	1	25.60	0	0.00	25.60	1	984	0.10%
2020/12/17	1	25.33	0	0.00	25.37	1	990	0.10%
2020/12/08	0	0.00	1	25.41	25.45	-1	1,025	-0.10%
2020/12/03	0	0.00	1	24.89	25.00	-1	1,012	-0.10%
2020/12/02	6	24.71	0	0.00	24.68	6	993	0.60%
2020/11/30	0	0.00	4	24.26	24.10	-4	994	-0.40%
2020/11/27	0	0.00	4	24.65	24.65	-4	968	-0.41%
2020/11/26	3	24.69	1	24.69	24.71	2	983	0.20%
2020/11/24	0	0.00	1	24.91	24.87	-1	969	-0.10%
2020/11/18	0	0.00	6	25.61	25.64	-6	971	-0.62%
2020/11/13	2	25.68	0	0.00	25.66	2	1,083	0.18%
2020/11/10	6	25.56	0	0.00	25.71	6	1,131	0.53%
2020/11/03	1	25.94	0	0.00	25.91	1	1,426	0.07%
2020/10/21	0	0.00	2	26.28	26.25	-2	1,741	-0.11%
2020/10/19	0	0.00	1	26.00	26.05	-1	1,786	-0.06%
2020/10/14	0	0.00	2	25.93	25.96	-2	1,842	-0.11%
2020/10/12	1	26.46	0	0.00	26.45	1	1,837	0.05%
2020/10/08	0	0.00	4	25.84	25.87	-4	1,822	-0.22%
2020/10/06	0	0.00	2	26.19	26.23	-2	1,835	-0.11%
2020/09/28	0	0.00	2	25.56	25.58	-2	1,866	-0.11%
2020/09/24	1	25.43	1	25.57	25.46	0	1,867	0.00%
2020/09/23	6	26.01	2	26.15	25.95	4	1,864	0.21%
2020/09/22	1	26.40	21	26.28	26.30	-20	1,862	-1.07%
2020/09/14	4	26.88	0	0.00	26.83	4	1,923	0.21%
2020/09/08	0	0.00	0.5	26.59	26.59	-0.5	1,916	-0.03%
2020/09/02	0.5	27.16	0	0.00	27.06	0.5	1,944	0.03%
2020/09/01	2	27.39	2	27.28	27.42	0	1,972	0.00%
2020/08/28	3	26.78	0	0.00	26.78	3	2,007	0.15%
2020/08/25	9	26.66	0	0.00	26.65	9	2,022	0.44%
2020/08/21	1	26.90	1	26.90	26.90	0	2,025	0.00%
2020/08/20	6	26.84	0	0.00	26.89	6	2,034	0.29%
2020/08/19	3	27.55	2	27.56	27.53	1	1,976	0.05%
2020/08/18	7	27.49	1	27.50	27.53	6	1,961	0.31%
2020/08/17	1	26.85	0	0.00	26.85	1	1,948	0.05%
2020/08/14	0	0.00	5	26.91	27.01	-5	1,976	-0.25%
2020/08/12	6	26.23	27	25.92	25.94	-21	1,969	-1.07%
2020/08/11	12	27.86	0	0.00	27.78	12	1,850	0.65%
2020/08/10	3	28.02	0	0.00	27.99	3	1,830	0.16%
2020/08/07	6	28.56	1	28.58	28.39	5	1,799	0.28%
2020/08/06	2	28.27	4	28.20	28.30	-2	1,730	-0.12%
2020/08/05	1	27.88	0	0.00	27.99	1	1,695	0.06%
2020/08/03	0	0.00	1	27.36	27.37	-1	1,677	-0.06%
2020/07/30	1	27.23	0	0.00	27.11	1	1,662	0.06%
2020/07/28	1	26.91	1	26.90	26.88	0	1,637	0.00%
2020/07/27	1	26.91	0	0.00	26.91	1	1,564	0.06%
2020/07/23	1	26.06	0	0.00	26.09	1	1,529	0.07%
2020/07/22	7	25.90	2	25.93	25.91	5	1,525	0.33%
2020/07/21	7	25.34	0	0.00	25.35	7	1,530	0.46%
2020/07/17	0	0.00	1	25.09	25.10	-1	1,599	-0.06%
2020/07/14	0	0.00	1	25.19	25.20	-1	1,719	-0.06%
2020/07/13	2	25.31	8	25.28	25.31	-6	1,740	-0.34%
2020/07/10	4	25.27	0	0.00	25.26	4	1,779	0.22%
2020/07/09	0	0.00	55	25.41	25.49	-55	1,826	-3.01%
2020/07/07	0	0.00	2	25.09	25.09	-2	1,859	-0.11%
2020/07/06	2	24.94	0	0.00	24.90	2	1,865	0.11%
2020/07/02	0	0.00	2	24.86	24.85	-2	1,955	-0.10%
2020/07/01	1	25.18	10	25.17	25.17	-9	1,962	-0.46%
2020/06/29	12	25.02	3	24.98	25.02	9	1,981	0.45%
2020/06/24	2	25.01	1	24.97	24.97	1	1,996	0.05%
2020/06/23	12	24.75	0	0.00	24.72	12	1,994	0.60%
2020/06/22	1	24.72	0	0.00	24.75	1	2,026	0.05%
2020/06/16	1	24.32	0	0.00	24.30	1	2,172	0.05%
2020/06/15	3	24.32	0	0.00	24.26	3	2,255	0.13%
2020/06/12	6	24.25	0	0.00	24.30	6	2,275	0.26%
2020/06/11	1	24.38	5	24.38	24.35	-4	2,328	-0.17%
2020/06/10	8	24.16	3	24.16	24.18	5	2,368	0.21%
2020/06/09	2	23.88	4	23.90	23.87	-2	2,489	-0.08%
2020/06/04	1	23.98	1	23.94	23.96	0	2,567	0.00%
2020/06/03	11	24.33	0	0.00	24.29	11	2,586	0.43%
2020/06/02	2	24.56	1	24.56	24.53	1	2,607	0.04%
2020/05/29	2	24.36	0	0.00	24.34	2	2,623	0.08%
2020/05/27	0	0.00	14	24.24	24.13	-14	2,704	-0.52%
2020/05/26	1	24.60	0	0.00	24.57	1	2,693	0.04%
2020/05/25	1	24.53	0	0.00	24.54	1	2,701	0.04%
2020/05/22	6	24.44	0	0.00	24.53	6	2,741	0.22%
2020/05/21	0	0.00	1	24.71	24.68	-1	2,793	-0.04%
2020/05/19	1	24.64	0	0.00	24.61	1	2,801	0.04%
2020/05/18	5	25.08	1	25.01	25.05	4	2,794	0.14%
2020/05/15	2	24.64	1	24.66	24.65	1	2,756	0.04%
2020/05/14	1	24.33	0	0.00	24.35	1	2,732	0.04%
2020/05/11	2	24.17	0	0.00	24.18	2	2,695	0.07%
2020/05/08	1	24.48	0	0.00	24.43	1	2,668	0.04%
2020/05/07	0	0.00	31	24.02	24.02	-31	2,647	-1.17%
2020/05/05	1	24.12	1	24.14	24.16	0	2,641	0.00%
2020/05/04	1	24.19	0	0.00	24.22	1	2,650	0.04%
2020/04/30	2	24.43	5	24.41	24.40	-3	2,644	-0.11%
2020/04/29	0	0.00	14	24.41	24.46	-14	2,664	-0.53%
2020/04/28	0	0.00	3	24.37	24.24	-3	2,671	-0.11%
2020/04/27	0	0.00	1	24.69	24.70	-1	2,681	-0.04%
2020/04/24	5	24.79	0	0.00	24.75	5	2,674	0.19%
2020/04/23	1	24.68	0	0.00	24.68	1	2,648	0.04%
2020/04/22	4	24.25	0	0.00	24.18	4	2,617	0.15%
2020/04/21	0	0.00	27	24.18	24.21	-27	2,575	-1.05%
2020/04/20	0	0.00	1	24.06	24.09	-1	2,556	-0.04%
2020/04/17	0	0.00	5	24.44	24.41	-5	2,529	-0.20%
2020/04/16	11	24.75	2	24.72	24.77	9	2,501	0.36%
2020/04/15	2	24.87	2	24.84	24.92	0	2,498	0.00%
2020/04/14	39	25.17	4	25.17	25.06	35	2,525	1.39%
2020/04/13	1	24.51	7	24.61	24.60	-6	2,501	-0.24%
2020/04/10	1	24.43	0	0.00	24.47	1	2,525	0.04%
2020/04/09	0	0.00	15	23.87	23.88	-15	2,514	-0.60%
2020/04/07	0	0.00	8	24.21	24.25	-8	2,487	-0.32%
2020/04/06	0	0.00	2	23.33	23.25	-2	2,426	-0.08%
2020/04/01	1	22.61	0	0.00	22.69	1	2,404	0.04%
2020/03/27	2	23.36	0	0.00	23.35	2	2,343	0.09%
2020/03/26	15	23.12	1	23.05	23.07	14	2,312	0.61%
2020/03/25	6	23.69	2	23.58	23.50	4	2,265	0.18%
2020/03/24	12	22.73	0	0.00	22.72	12	2,165	0.55%
2020/03/19	1	21.06	6	20.94	20.92	-5	2,044	-0.24%
2020/03/18	2	21.75	1	21.70	21.70	1	1,963	0.05%
2020/03/17	5	21.38	2	21.30	21.36	3	1,934	0.16%
2020/03/13	0	0.00	10	22.21	22.46	-10	1,791	-0.56%
2020/03/12	0	0.00	2	23.25	23.24	-2	1,664	-0.12%
2020/03/11	1	23.56	0	0.00	23.66	1	1,591	0.06%
2020/03/10	1	23.72	0	0.00	23.56	1	1,574	0.06%
2020/03/09	9	24.13	0	0.00	23.77	9	1,530	0.59%
2020/03/04	2	23.37	0	0.00	23.36	2	1,386	0.14%
2020/03/03	4	22.78	0	0.00	22.80	4	1,352	0.30%
2020/03/02	1	22.94	0	0.00	22.88	1	1,317	0.08%
2020/02/26	1	23.46	0	0.00	23.44	1	1,217	0.08%
2020/02/25	1	23.55	1	23.51	23.60	0	1,190	0.00%
2020/02/24	1	23.69	3	23.74	23.73	-2	1,146	-0.17%
2020/02/21	0	0.00	2	23.10	23.24	-2	1,073	-0.19%
2020/02/20	0	0.00	2	22.89	22.94	-2	1,035	-0.19%
2020/02/17	1	22.52	1	22.53	22.56	0	979	0.00%
2020/02/14	1	22.46	0	0.00	22.44	1	972	0.10%
2020/02/05	0	0.00	2	22.18	22.23	-2	984	-0.20%
2020/02/04	0	0.00	1	22.48	22.48	-1	967	-0.10%
2020/02/03	1	22.62	0	0.00	22.58	1	958	0.10%
2020/01/31	0	0.00	1	22.45	22.48	-1	924	-0.11%
2020/01/20	0	0.00	2	22.24	22.28	-2	881	-0.23%
2020/01/15	0	0.00	13	22.10	22.20	-13	879	-1.48%
2020/01/10	4	22.12	1	22.12	22.13	3	834	0.36%
2020/01/09	2	22.30	0	0.00	22.30	2	813	0.25%
2020/01/08	5	22.76	10	22.91	22.80	-5	791	-0.63%
2020/01/06	63	22.57	2	22.61	22.61	61	689	8.84%
2019/12/31	0	0.00	1	21.83	21.84	-1	632	-0.16%
2019/12/30	1	21.74	0	0.00	21.76	1	619	0.16%
2019/12/27	0	0.00	1	21.68	21.73	-1	625	-0.16%
2019/12/24	1	21.38	0	0.00	21.40	1	636	0.16%
2019/12/19	3	21.18	0	0.00	21.21	3	655	0.46%
2019/12/17	2	21.22	1	21.21	21.25	1	665	0.15%
2019/12/12	0	0.00	1	21.20	21.19	-1	698	-0.14%
2019/12/09	1	21.04	0	0.00	21.03	1	729	0.14%
2019/12/04	2	21.29	0	0.00	21.31	2	853	0.23%
2019/12/02	0	0.00	12	21.06	21.07	-12	880	-1.36%
2019/11/29	0	0.00	5	21.02	21.05	-5	886	-0.56%
2019/11/19	1	21.22	0	0.00	21.22	1	1,000	0.10%
2019/11/18	0	0.00	1	21.19	21.17	-1	1,003	-0.10%
2019/11/14	1	21.16	5	21.14	21.16	-4	1,040	-0.38%
2019/11/08	0	0.00	4	21.20	21.24	-4	1,121	-0.36%
2019/11/06	10	21.47	10	21.48	21.47	0	1,163	0.00%
2019/11/01	1	21.80	0	0.00	21.80	1	1,284	0.08%
2019/10/28	1	21.74	0	0.00	21.74	1	1,332	0.08%
2019/10/24	5	21.56	0	0.00	21.56	5	1,335	0.37%
2019/10/23	10	21.57	0	0.00	21.56	10	1,324	0.75%
2019/10/15	0	0.00	1	21.64	21.65	-1	1,428	-0.07%
2019/10/14	0	0.00	2	21.52	21.56	-2	1,430	-0.14%
2019/10/09	1	21.84	0	0.00	21.85	1	1,421	0.07%
2019/10/04	0	0.00	3	21.89	21.91	-3	1,453	-0.21%
2019/09/26	4	21.93	0	0.00	22.00	4	1,497	0.27%
2019/09/23	3	22.04	0	0.00	22.04	3	1,530	0.20%
2019/09/18	1	21.88	0	0.00	21.89	1	1,612	0.06%
2019/09/11	0	0.00	15	21.73	21.76	-15	1,679	-0.89%
2019/09/10	10	21.75	4	21.71	21.75	6	1,671	0.36%
2019/09/06	1	22.10	0	0.00	22.16	1	1,617	0.06%
2019/09/05	3	22.48	0	0.00	22.45	3	1,565	0.19%
2019/09/03	2	22.21	0	0.00	22.24	2	1,539	0.13%
2019/08/30	0	0.00	1	22.22	22.28	-1	1,552	-0.06%
2019/08/23	1	21.81	0	0.00	21.85	1	1,480	0.07%
2019/08/22	7	21.91	0	0.00	21.89	7	1,464	0.48%
2019/08/19	1	21.98	0	0.00	22.04	1	1,417	0.07%
2019/08/15	5	22.18	2	22.23	22.20	3	1,387	0.22%
2019/08/14	9	21.98	0	0.00	21.92	9	1,359	0.66%
2019/08/13	1	22.17	1	22.18	22.18	0	1,323	0.00%
2019/08/12	0	0.00	8	21.88	21.86	-8	1,298	-0.62%
2019/08/08	1	21.88	1	21.93	21.91	0	1,276	0.00%
2019/08/07	7	21.69	1	21.73	21.73	6	1,241	0.48%
2019/08/06	5	21.50	1	21.39	21.39	4	1,204	0.33%
2019/08/05	2	21.30	5	21.16	21.30	-3	1,152	-0.26%
2019/07/25	0	0.00	12	20.83	20.85	-12	1,054	-1.14%
2019/07/22	1	20.90	0	0.00	20.95	1	1,013	0.10%
2019/07/12	0	0.00	1	20.67	20.65	-1	928	-0.11%
2019/07/03	1	20.88	0	0.00	20.89	1	818	0.12%
2019/07/01	0	0.00	3	20.36	20.33	-3	773	-0.39%
2019/06/26	0	0.00	1	20.72	20.62	-1	732	-0.14%
2019/06/25	2	20.93	150	20.89	20.98	-148	697	-21.21%	大賣/鉅額交易
2019/06/24	152	20.65	0	0.00	20.57	152	657	23.12%	大買/鉅額交易
2019/06/20	0	0.00	2	20.22	20.20	-2	588	-0.34%
2019/06/12	0	0.00	5	19.52	19.56	-5	527	-0.95%
2019/06/10	0	0.00	10	19.56	19.50	-10	517	-1.93%
2019/04/12	3	19.10	0	0.00	19.11	3	687	0.44%
2019/04/11	0	0.00	1	19.29	19.28	-1	708	-0.14%
2019/04/08	0	0.00	10	19.15	19.16	-10	728	-1.37%
2019/04/02	2	19.06	0	0.00	19.03	2	746	0.27%
2019/04/01	1	19.12	4	19.12	19.12	-3	751	-0.40%
2019/03/28	5	19.36	0	0.00	19.40	5	737	0.68%
2019/03/25	0	0.00	21	19.45	19.46	-21	734	-2.86%
2019/03/22	0	0.00	1	19.35	19.36	-1	728	-0.14%
2019/03/21	1	19.51	0	0.00	19.50	1	725	0.14%
2019/03/20	0	0.00	1	19.28	19.29	-1	716	-0.14%
2019/03/19	1	19.33	0	0.00	19.33	1	720	0.14%
2019/03/13	0	0.00	5	19.31	19.32	-5	740	-0.68%
2019/03/06	1	19.11	0	0.00	19.09	1	767	0.13%
2019/03/05	5	19.08	0	0.00	19.13	5	756	0.66%
2019/02/20	2	19.93	0	0.00	19.91	2	718	0.28%
2019/02/18	1	19.62	0	0.00	19.64	1	685	0.15%
2019/02/13	0	0.00	1	19.47	19.50	-1	699	-0.14%
2019/02/11	0	0.00	1	19.48	19.48	-1	698	-0.14%
2019/01/30	0	0.00	5	19.47	19.51	-5	689	-0.72%
2019/01/28	1	19.34	0	0.00	19.35	1	652	0.15%
2019/01/15	0	0.00	1	19.20	19.21	-1	706	-0.14%
2019/01/09	0	0.00	1	19.11	19.06	-1	721	-0.14%
2019/01/07	0	0.00	1	19.14	19.19	-1	736	-0.14%
2018/12/21	1	18.84	0	0.00	18.80	1	679	0.15%
2018/12/18	1	18.67	0	0.00	18.67	1	683	0.15%
2018/12/07	0	0.00	1	18.53	18.55	-1	670	-0.15%
2018/12/06	1	18.53	10	18.54	18.56	-9	669	-1.34%
2018/11/30	1	18.35	0	0.00	18.34	1	632	0.16%
2018/11/22	0	0.00	12	18.37	18.39	-12	627	-1.91%
2018/11/13	0	0.00	15	18.04	18.07	-15	649	-2.31%
2018/10/31	0	0.00	15	18.39	18.32	-15	689	-2.18%
2018/10/30	10	18.52	1	18.55	18.53	9	664	1.35%
2018/10/26	0	0.00	1	18.60	18.62	-1	657	-0.15%
2018/10/25	11	18.69	0	0.00	18.70	11	641	1.72%
2018/10/24	20	18.60	0	0.00	18.59	20	618	3.24%
2018/10/15	1	18.47	0	0.00	18.47	1	661	0.15%
2018/10/12	5	18.46	10	18.46	18.45	-5	662	-0.75%
2018/10/08	5	18.14	1	18.09	18.10	4	638	0.63%
2018/10/03	1	18.23	10	18.22	18.23	-9	629	-1.43%
2018/10/02	0	0.00	4	18.03	18.03	-4	623	-0.64%
2018/09/27	5	18.12	1	18.10	18.11	4	601	0.66%
2018/09/25	3	18.15	0	0.00	18.16	3	614	0.49%
2018/09/13	0	0.00	1	18.25	18.24	-1	611	-0.16%
2018/09/10	1	18.07	0	0.00	18.08	1	631	0.16%
2018/09/07	0	0.00	1	18.19	18.20	-1	625	-0.16%
2018/09/05	1	18.08	0	0.00	18.07	1	617	0.16%
2018/08/27	0	0.00	1	18.25	18.29	-1	594	-0.17%
2018/08/24	1	18.00	0	0.00	18.04	1	584	0.17%
2018/08/23	6	18.07	0	0.00	18.08	6	577	1.04%
2018/08/22	1	18.14	0	0.00	18.14	1	578	0.17%
2018/08/17	5	17.86	0	0.00	17.85	5	574	0.87%
2018/08/15	20	18.11	0	0.00	18.03	20	529	3.78%
2018/08/14	5	18.16	0	0.00	18.14	5	518	0.96%
2018/08/07	1	18.40	0	0.00	18.40	1	526	0.19%
2018/07/26	5	18.74	0	0.00	18.73	5	488	1.02%
2018/07/20	20	18.59	0	0.00	18.66	20	466	4.29%
2018/07/18	0	0.00	1	18.71	18.69	-1	396	-0.25%
2018/07/17	2	18.92	0	0.00	18.91	2	377	0.53%
2018/07/12	1	18.96	0	0.00	18.97	1	374	0.27%
2018/07/10	3	19.16	0	0.00	19.16	3	377	0.79%
2018/06/19	0	0.00	1	19.59	19.61	-1	411	-0.24%
2018/06/05	1	19.73	0	0.00	19.71	1	412	0.24%
2018/05/18	2	19.75	0	0.00	19.73	2	447	0.45%
2018/05/10	0	0.00	3	20.12	20.14	-3	486	-0.62%
2018/05/07	0	0.00	6	20.20	20.16	-6	498	-1.20%
2018/04/18	0	0.00	1	20.57	20.58	-1	570	-0.18%
2018/03/21	1	20.19	0	0.00	20.19	1	752	0.13%
2018/03/20	0	0.00	5	20.19	20.19	-5	753	-0.66%
2018/03/19	0	0.00	2	20.13	20.15	-2	763	-0.26%
2018/02/27	5	20.55	0	0.00	20.52	5	850	0.59%
2018/02/12	1	20.33	0	0.00	20.39	1	863	0.12%
2018/02/08	0	0.00	11	20.18	20.17	-11	864	-1.27%
2018/02/06	0	0.00	1	20.58	20.72	-1	844	-0.12%
2018/01/30	0	0.00	8	20.57	20.57	-8	833	-0.96%
2018/01/29	0	0.00	1	20.76	20.74	-1	833	-0.12%
2018/01/26	1	20.80	0	0.00	20.82	1	828	0.12%
2018/01/19	0	0.00	20	20.55	20.58	-20	832	-2.40%
2018/01/18	2	20.48	0	0.00	20.48	2	835	0.24%
2018/01/15	20	20.69	0	0.00	20.75	20	837	2.39%
2018/01/09	0	0.00	4	20.36	20.39	-4	842	-0.47%
2018/01/05	0	0.00	7	20.43	20.40	-7	835	-0.84%
2018/01/03	0	0.00	3	20.31	20.30	-3	890	-0.34%