元大滬深300正2 (00637L)-元大-四維券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.01
漲跌
▲0.17
漲幅
+1.07%
成交量
72,172張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	16.09	16.01	-6	143,463	0.00%
2024/12/02	16	15.78	3	15.91	15.84	13	143,172	0.01%
2024/11/29	4	15.94	28	15.94	15.96	-24	142,886	-0.02%
2024/11/28	18	15.70	9	15.61	15.50	9	142,638	0.01%
2024/11/27	1	15.58	16	15.54	15.54	-15	141,870	-0.01%
2024/11/26	15	15.20	7	15.33	15.38	8	141,599	0.01%
2024/11/25	32	15.50	34	15.45	15.42	-2	140,159	0.00%
2024/11/22	90	16.02	30	15.95	15.85	60	138,752	0.04%
2024/11/21	12	16.31	0	0.00	16.37	12	137,294	0.01%
2024/11/20	5	16.25	46	16.37	16.40	-41	136,814	-0.03%
2024/11/19	173	16.23	16	16.19	16.08	157	136,053	0.12%	大買/鉅額交易
2024/11/18	105	16.24	184	16.73	16.60	-79	134,207	-0.06%	大買/大賣/
2024/11/15	38	16.54	22	16.50	16.63	16	133,120	0.01%
2024/11/14	6	16.95	24	17.03	16.95	-18	131,152	-0.01%
2024/11/13	118	16.57	24	16.66	16.82	94	130,416	0.07%	大買/
2024/11/12	60	17.05	138	17.39	16.90	-78	129,366	-0.06%	大賣/
2024/11/11	145	16.71	56	16.72	16.93	89	127,287	0.07%	大買/
2024/11/08	59	17.41	239	18.18	17.42	-180	125,434	-0.14%	大賣/鉅額交易
2024/11/07	4	17.11	21	16.79	17.16	-17	122,125	-0.01%
2024/11/06	27	16.82	13	17.09	16.57	14	119,514	0.01%
2024/11/05	35	16.85	40	16.59	16.88	-5	117,265	0.00%
2024/11/04	8	16.07	9	16.05	15.98	-1	115,921	0.00%
2024/11/01	12	15.94	11	15.98	16.10	1	115,669	0.00%
2024/10/30	61	16.14	113	15.97	15.79	-52	114,863	-0.05%	大賣/
2024/10/29	9	16.34	11	16.67	16.31	-2	113,782	0.00%
2024/10/28	57	16.38	23	16.32	16.41	34	113,309	0.03%
2024/10/25	10	16.57	34	16.57	16.70	-24	112,495	-0.02%
2024/10/24	46.1	16.63	0	0.00	16.46	46.1	111,589	0.04%
2024/10/23	21	16.90	48	16.89	17.02	-27	111,390	-0.02%
2024/10/22	86	16.74	13	16.69	16.67	73	109,866	0.07%
2024/10/21	207	16.66	55	16.87	16.48	152	109,041	0.14%	大買/鉅額交易
2024/10/18	82	15.87	64	16.04	16.41	18	106,879	0.02%
2024/10/17	58	16.31	20	16.49	16.12	38	104,230	0.04%
2024/10/16	391	16.16	30	16.32	16.30	361	102,470	0.35%	大買/鉅額交易
2024/10/15	18	17.10	21	17.12	16.93	-3	99,540	0.00%
2024/10/14	396.2	17.07	65	17.38	17.61	331.2	97,890	0.34%	大買/鉅額交易
2024/10/11	726	17.70	71	17.31	17.08	655	94,180	0.70%	大買/鉅額交易
2024/10/09	404.6	17.98	178	18.35	18.22	226.6	90,726	0.25%	大買/大賣/鉅額交易
2024/10/08	285	20.53	345	20.44	19.22	-60	83,889	-0.07%	大買/大賣/
2024/10/07	941	22.41	363	22.53	22.62	578	74,571	0.78%	大買/大賣/鉅額交易
2024/10/04	87	21.00	329	20.24	21.56	-242	69,738	-0.35%	大賣/鉅額交易
2024/10/01	1,116	17.20	154	17.21	17.11	962	65,324	1.47%	大買/大賣/鉅額交易
2024/09/30	854.3	16.61	685	16.56	17.31	169.3	63,907	0.26%	大買/大賣/鉅額交易
2024/09/27	278	15.20	150	15.48	15.51	128	57,407	0.22%	大買/大賣/鉅額交易
2024/09/26	15	13.62	17	13.81	14.18	-2	52,615	0.00%
2024/09/25	77	13.66	125	13.72	13.58	-48	51,977	-0.09%	大賣/
2024/09/24	280	12.12	64.9	12.31	12.86	215.1	49,521	0.43%	大買/鉅額交易
2024/09/23	25	11.71	127	11.81	11.93	-102	47,916	-0.21%	大賣/鉅額交易
2024/09/20	83.1	11.64	0	0.00	11.53	83.1	47,635	0.17%
2024/09/19	60	11.68	11	11.63	11.73	49	46,877	0.10%
2024/09/18	3	11.50	6	11.59	11.47	-3	46,423	-0.01%
2024/09/16	20	11.44	19	11.48	11.48	1	48,279	0.00%
2024/09/13	14	11.55	0	0.00	11.56	14	48,475	0.03%
2024/09/12	20	11.66	1	11.65	11.70	19	48,342	0.04%
2024/09/11	5	11.67	0	0.00	11.61	5	48,018	0.01%
2024/09/10	0	0.00	11	11.80	11.74	-11	47,844	-0.02%
2024/09/09	38	11.75	30	11.80	11.74	8	48,189	0.02%
2024/09/06	4	12.18	7	12.25	12.12	-3	47,695	-0.01%
2024/09/05	1	12.15	0	0.00	12.09	1	47,595	0.00%
2024/09/04	19	12.16	31	12.29	12.13	-12	48,286	-0.02%
2024/09/03	72	12.33	4	12.31	12.31	68	49,188	0.14%
2024/09/02	63.1	12.48	0	0.00	12.46	63.1	49,004	0.13%
2024/08/30	13	12.49	63	12.75	12.92	-50	48,257	-0.10%
2024/08/29	7	12.44	2	12.42	12.41	5	47,565	0.01%
2024/08/28	71.1	12.55	7	12.54	12.49	64.1	48,117	0.13%
2024/08/26	11.1	12.75	26	12.70	12.69	-15	48,132	-0.03%
2024/08/23	0	12.77	5	12.89	12.90	-5	47,820	-0.01%
2024/08/22	0	12.73	0	0.00	12.77	0	47,879	0.00%
2024/08/21	10	12.53	9	12.68	12.68	1	48,135	0.00%
2024/08/20	8	12.75	0	0.00	12.68	8	48,236	0.02%
2024/08/19	7	12.88	5	12.85	12.81	2	48,649	0.00%
2024/08/16	3	12.74	24	12.79	12.78	-21	48,437	-0.04%
2024/08/15	12	12.46	92	12.61	12.65	-80	48,455	-0.17%
2024/08/14	22	12.42	0	0.00	12.38	22	48,908	0.04%
2024/08/13	4	12.47	0	0.00	12.45	4	48,868	0.01%
2024/08/12	20	12.55	10	12.59	12.56	10	49,443	0.02%
2024/08/09	14	12.63	3	12.67	12.57	11	49,819	0.02%
2024/08/08	4.1	12.47	4	12.52	12.56	0.1	49,953	0.00%
2024/08/07	5	12.45	18	12.51	12.61	-13	50,428	-0.03%
2024/08/06	80.1	12.56	10	12.73	12.33	70.1	50,810	0.14%
2024/08/05	1	12.69	6	12.93	12.73	-5	50,008	-0.01%
2024/08/02	14	12.87	0	0.00	12.84	14	49,574	0.03%
2024/08/01	50	13.08	0	0.00	13.05	50	49,458	0.10%
2024/07/31	1	12.80	39	13.21	13.29	-38	49,479	-0.08%
2024/07/30	42	12.81	17	12.73	12.72	25	49,172	0.05%
2024/07/29	7	13.06	0	0.00	13.10	7	48,881	0.01%
2024/07/26	45	13.18	5	13.04	13.06	40	48,992	0.08%
2024/07/23	4	13.87	4	13.91	13.77	0	48,820	0.00%
2024/07/22	2	14.00	39	14.18	13.83	-37	49,562	-0.07%
2024/07/19	0	0.00	18.2	14.01	14.04	-18.2	49,368	-0.04%
2024/07/18	3	13.96	18	14.00	14.07	-15	49,340	-0.03%
2024/07/17	2	13.80	4	13.88	13.84	-2	49,410	0.00%
2024/07/16	10	13.65	7	13.73	13.71	3	49,417	0.01%
2024/07/15	1	13.73	3	13.74	13.72	-2	49,993	0.00%
2024/07/12	5	13.52	2	13.60	13.61	3	50,559	0.01%
2024/07/11	3	13.47	3	13.44	13.43	0	50,707	0.00%
2024/07/10	5	13.36	35	13.35	13.27	-30	51,004	-0.06%
2024/07/09	26	13.03	68	13.07	13.12	-42	52,404	-0.08%
2024/07/08	1	13.06	9	13.08	13.04	-8	52,344	-0.02%
2024/07/05	99	13.11	0	0.00	12.98	99	52,968	0.19%
2024/07/04	3	13.60	0	0.00	13.48	3	51,821	0.01%
2024/07/03	0	0.00	40	13.55	13.53	-40	52,096	-0.08%
2024/07/02	0	0.00	21	13.51	13.55	-21	53,090	-0.04%
2024/07/01	27	13.19	2	13.10	13.20	25	53,004	0.05%
2024/06/28	1	13.30	0	0.00	13.33	1	53,035	0.00%
2024/06/27	1	13.15	0	0.00	13.23	1	54,056	0.00%
2024/06/26	1	13.27	0	0.00	13.22	1	53,699	0.00%
2024/06/25	17.1	13.37	17	13.35	13.40	0.1	54,425	0.00%
2024/06/24	2	13.34	22	13.33	13.42	-20	54,657	-0.04%
2024/06/21	31	13.24	10	13.15	13.20	21	54,496	0.04%
2024/06/20	11	13.60	10	13.50	13.48	1	52,971	0.00%
2024/06/19	6	13.55	5	13.55	13.55	1	54,023	0.00%
2024/06/18	15	13.51	0	0.00	13.53	15	54,127	0.03%
2024/06/17	1	13.50	4	13.53	13.49	-3	54,617	-0.01%
2024/06/14	72.1	13.32	52	13.30	13.46	20.1	54,924	0.04%
2024/06/13	3	13.46	0	0.00	13.43	3	54,770	0.01%
2024/06/12	4	13.49	13	13.52	13.49	-9	54,856	-0.02%
2024/06/11	22.1	13.56	8	13.49	13.47	14.1	55,347	0.03%
2024/06/07	67.1	13.90	0	0.00	13.78	67.1	55,146	0.12%
2024/06/06	2	14.26	6	14.31	14.28	-4	54,873	-0.01%
2024/06/05	1	14.27	1	14.30	14.16	0	55,930	0.00%
2024/06/04	18	14.15	1	14.26	14.20	17	56,426	0.03%
2024/06/03	2	13.98	0	0.00	14.05	2	57,202	0.00%
2024/05/31	3	14.13	1	14.27	14.10	2	57,006	0.00%
2024/05/30	5	14.26	2	14.25	14.10	3	57,973	0.01%
2024/05/29	20	14.41	4	14.37	14.31	16	58,202	0.03%
2024/05/28	12	14.30	30	14.43	14.31	-18	58,725	-0.03%
2024/05/27	11	14.27	11	14.33	14.29	0	59,295	0.00%
2024/05/24	25	14.35	62	14.33	14.29	-37	59,670	-0.06%
2024/05/23	7	14.59	0	0.00	14.51	7	60,240	0.01%
2024/05/22	1	14.85	0	0.00	14.85	1	60,496	0.00%
2024/05/21	6	14.82	0	0.00	14.84	6	61,182	0.01%
2024/05/20	10	14.89	146.3	14.94	14.88	-136.3	63,694	-0.21%	大賣/鉅額交易
2024/05/17	2	14.45	13	14.43	14.40	-11	63,267	-0.02%
2024/05/16	36	14.23	26	14.30	14.42	10	64,275	0.02%
2024/05/15	19	14.30	7	14.27	14.26	12	64,684	0.02%
2024/05/14	40	14.39	0	0.00	14.33	40	66,533	0.06%
2024/05/13	111	14.47	4	14.52	14.55	107	68,997	0.16%	大買/鉅額交易
2024/05/10	102	14.55	107	14.60	14.66	-5	69,472	-0.01%	大買/大賣/
2024/05/09	92	14.60	124	14.63	14.57	-32	70,010	-0.05%	大賣/
2024/05/08	32	14.59	27	14.61	14.54	5	70,799	0.01%
2024/05/07	1	14.60	31	14.63	14.70	-30	72,595	-0.04%
2024/05/06	51.3	14.72	22	14.59	14.52	29.3	73,661	0.04%
2024/05/03	55	14.67	6	14.66	14.60	49	74,293	0.07%
2024/05/02	12	14.23	28	14.36	14.54	-16	76,792	-0.02%
2024/04/30	43	14.35	68	14.47	14.33	-25	78,774	-0.03%
2024/04/29	10	14.24	14	14.47	14.44	-4	80,180	0.00%
2024/04/26	1	14.01	172	14.01	14.10	-171	80,072	-0.21%	大賣/鉅額交易
2024/04/25	2	13.66	5	13.74	13.72	-3	80,746	0.00%
2024/04/24	31	13.62	4	13.71	13.54	27	82,977	0.03%
2024/04/23	33	13.53	0	0.00	13.56	33	83,199	0.04%
2024/04/22	13	13.66	42	13.70	13.60	-29	83,918	-0.03%
2024/04/19	19	13.50	7	13.53	13.51	12	84,211	0.01%
2024/04/18	15	13.85	21	13.86	13.74	-6	84,214	-0.01%
2024/04/17	13	13.33	10	13.40	13.44	3	84,122	0.00%
2024/04/16	6	13.38	8	13.46	13.55	-2	84,116	0.00%
2024/04/15	4	12.93	114	13.34	13.47	-110	83,932	-0.13%	大賣/鉅額交易
2024/04/12	19	12.98	1	12.94	12.94	18	84,301	0.02%
2024/04/11	19	12.96	0	0.00	13.07	19	84,712	0.02%
2024/04/10	18	13.10	0	0.00	13.07	18	85,240	0.02%
2024/04/09	54	13.22	10	13.19	13.11	44	84,960	0.05%
2024/04/08	6	13.41	0	0.00	13.30	6	85,669	0.01%
2024/04/03	43	13.45	40	13.47	13.49	3	85,633	0.00%
2024/04/02	153	13.64	17	13.69	13.55	136	86,400	0.16%	大買/鉅額交易
2024/04/01	2	13.48	56	13.63	13.63	-54	86,398	-0.06%
2024/03/29	2	13.30	0	0.00	13.18	2	85,671	0.00%
2024/03/28	30	13.08	178	13.28	13.29	-148	85,646	-0.17%	大賣/鉅額交易
2024/03/27	0	0.00	11	13.30	13.22	-11	85,588	-0.01%
2024/03/26	0	0.00	90	13.13	13.24	-90	86,046	-0.10%
2024/03/25	15	13.24	7	13.23	13.21	8	86,056	0.01%
2024/03/22	85	13.06	8	13.25	13.12	77	85,715	0.09%
2024/03/21	0	0.00	7	13.40	13.32	-7	84,971	-0.01%
2024/03/20	58	13.24	15	13.36	13.34	43	85,583	0.05%
2024/03/19	28	13.13	5	13.27	13.29	23	86,158	0.03%
2024/03/18	1	13.10	18	13.14	13.14	-17	86,469	-0.02%
2024/03/15	2	12.96	4	12.93	12.93	-2	86,675	0.00%
2024/03/14	71	13.02	48	13.08	13.02	23	87,851	0.03%
2024/03/13	46	13.14	28	13.14	13.07	18	87,873	0.02%
2024/03/12	43	13.16	187	13.23	13.32	-144	88,299	-0.16%	大賣/鉅額交易
2024/03/11	38	12.76	55	12.92	12.92	-17	88,846	-0.02%
2024/03/08	46	12.53	62	12.62	12.48	-16	88,073	-0.02%
2024/03/07	39	12.68	16	12.68	12.63	23	87,729	0.03%
2024/03/06	171	12.84	70	12.89	12.84	101	87,441	0.12%	大買/
2024/03/05	13	12.79	28	12.72	12.75	-15	87,354	-0.02%
2024/03/04	27	12.54	11	12.54	12.49	16	87,184	0.02%
2024/03/01	4	12.53	3	12.63	12.56	1	86,926	0.00%
2024/02/29	5	12.50	28	12.41	12.54	-23	87,295	-0.03%
2024/02/27	86	12.34	14	12.38	12.39	72	86,883	0.08%
2024/02/26	113	12.49	30	12.42	12.47	83	87,109	0.10%	大買/
2024/02/23	36	12.70	74	12.81	12.73	-38	86,502	-0.04%
2024/02/22	179.1	12.63	29	12.65	12.71	150.1	85,957	0.17%	大買/鉅額交易
2024/02/21	2	12.39	116	12.34	12.78	-114	86,069	-0.13%	大賣/鉅額交易
2024/02/20	39	11.91	9	11.97	11.93	30	83,907	0.04%
2024/02/19	74	11.98	27	12.00	11.84	47	83,933	0.06%
2024/02/16	44	11.93	129	11.89	12.08	-85	83,339	-0.10%	大賣/
2024/02/15	26	11.66	388.2	11.60	11.64	-362.2	82,370	-0.44%	大賣/鉅額交易
2024/02/05	116.1	10.54	149	10.83	10.97	-32.9	80,463	-0.04%	大買/大賣/
2024/02/02	122	10.73	25	10.88	10.65	97	77,820	0.12%	大買/
2024/02/01	7	10.79	76	10.91	10.91	-69	76,571	-0.09%
2024/01/31	70	10.74	107	10.83	10.83	-37	75,401	-0.05%	大賣/
2024/01/30	136.1	10.93	42	10.98	10.89	94.1	74,640	0.13%	大買/
2024/01/29	87	11.33	47	11.32	11.25	40	73,072	0.05%
2024/01/26	27.1	11.17	6	11.24	11.16	21.1	72,064	0.03%
2024/01/25	50	11.06	128	11.15	11.25	-78	71,136	-0.11%	大賣/
2024/01/24	122	10.83	38.1	10.88	10.57	83.9	69,100	0.12%	大買/
2024/01/23	76	10.64	35	10.59	10.67	41	66,842	0.06%
2024/01/22	74	10.77	24	10.89	10.79	50	65,244	0.08%
2024/01/19	40	10.72	171	10.67	10.72	-131	64,847	-0.20%	大賣/鉅額交易
2024/01/18	91	10.33	59	10.32	10.21	32	63,613	0.05%
2024/01/17	28	10.68	14	10.86	10.64	14	61,472	0.02%
2024/01/16	120	10.68	119	10.81	10.75	1	61,164	0.00%	大買/大賣/
2024/01/15	6	10.73	8	10.87	10.86	-2	60,221	0.00%
2024/01/12	18.1	10.77	80	10.82	10.81	-62	59,901	-0.10%
2024/01/11	13	10.78	76	10.92	10.91	-63	60,766	-0.10%
2024/01/10	89	10.91	6	10.88	10.80	83	60,134	0.14%
2024/01/09	20	10.76	0	0.00	10.73	20	59,892	0.03%
2024/01/08	126	10.96	102	10.83	10.78	24	59,631	0.04%	大買/大賣/
2024/01/05	0	0.00	9	11.18	11.19	-9	57,905	-0.02%
2024/01/04	53	11.06	0	0.00	11.00	53	58,023	0.09%
2024/01/03	3	11.26	0	0.00	11.21	3	56,982	0.01%
2024/01/02	144	11.52	71	11.34	11.31	73	56,733	0.13%	大買/
2023/12/29	27	11.60	13	11.66	11.60	14	55,617	0.03%
2023/12/28	99	11.40	22	11.36	11.55	77	55,038	0.14%
2023/12/27	5	11.00	4	11.11	11.06	1	54,299	0.00%
2023/12/26	24	11.11	14	11.08	11.02	10	53,784	0.02%
2023/12/25	10	11.17	0	0.00	11.15	10	53,625	0.02%
2023/12/22	20	11.15	20	11.22	11.24	0	53,826	0.00%
2023/12/21	42	10.87	39	11.06	11.13	3	53,248	0.01%
2023/12/20	7	11.06	7	11.15	11.06	0	52,899	0.00%
2023/12/19	6	11.08	62	11.10	11.05	-56	52,779	-0.11%
2023/12/18	20	10.92	67	10.97	11.06	-47	52,867	-0.09%
2023/12/15	14	11.15	39	11.21	11.05	-25	52,295	-0.05%
2023/12/14	53	11.19	14	11.23	11.10	39	51,367	0.08%
2023/12/13	51	11.36	14	11.43	11.25	37	50,681	0.07%
2023/12/12	13	11.57	13	11.64	11.59	0	50,576	0.00%
2023/12/11	75	11.29	24	11.29	11.31	51	50,057	0.10%
2023/12/08	77	11.58	78	11.59	11.58	-1	48,913	0.00%
2023/12/07	60	11.47	112	11.42	11.53	-52	48,505	-0.11%	大賣/
2023/12/06	75	11.61	122	11.51	11.65	-47	47,686	-0.10%	大賣/
2023/12/05	30	11.88	0	0.00	11.87	30	46,597	0.06%
2023/12/04	7	12.09	19	12.11	12.07	-12	46,372	-0.03%
2023/12/01	48	12.10	1	12.10	12.09	47	46,364	0.10%
2023/11/30	5	12.26	87	12.30	12.33	-82	45,806	-0.18%
2023/11/29	100	12.25	0	0.00	12.15	100	46,329	0.22%
2023/11/28	218	12.48	0	0.00	12.40	218	45,670	0.48%	大買/鉅額交易
2023/11/27	146	12.49	0	0.00	12.43	146	45,541	0.32%	大買/鉅額交易
2023/11/24	1	12.86	0	0.00	12.79	1	45,504	0.00%
2023/11/22	15	12.94	0	0.00	12.93	15	47,429	0.03%
2023/11/21	10	13.06	1	13.20	13.20	9	47,093	0.02%
2023/11/20	10	12.80	55	13.02	13.00	-45	47,322	-0.10%
2023/11/17	39	12.90	1	12.88	12.82	38	46,629	0.08%
2023/11/16	47	13.08	10	13.09	13.10	37	46,964	0.08%
2023/11/15	28	13.44	0	0.00	13.28	28	47,021	0.06%
2023/11/14	20	13.23	0	0.00	13.17	20	46,514	0.04%
2023/11/13	1	13.11	0	0.00	13.13	1	46,498	0.00%
2023/11/07	43	13.52	54	13.55	13.50	-11	48,337	-0.02%
2023/11/06	37	13.69	51	13.65	13.64	-14	48,745	-0.03%
2023/11/03	25	13.50	84	13.51	13.54	-59	48,573	-0.12%
2023/11/02	58	13.58	20	13.63	13.44	38	48,869	0.08%
2023/11/01	1	13.45	28	13.60	13.50	-27	49,165	-0.05%
2023/10/31	0	0.00	2	13.27	13.13	-2	49,484	0.00%
2023/10/30	63	13.14	6	13.19	13.23	57	49,959	0.11%
2023/10/27	51	13.03	6	12.95	13.18	45	50,256	0.09%
2023/10/26	0	0.00	6	12.75	12.76	-6	51,111	-0.01%
2023/10/25	10	12.84	12	12.99	12.82	-2	52,411	0.00%
2023/10/24	27	12.51	10	12.55	12.46	17	52,444	0.03%
2023/10/23	72	12.70	10	12.65	12.63	62	52,153	0.12%
2023/10/20	16	12.74	3	12.90	12.71	13	54,274	0.02%
2023/10/19	47	13.13	0	0.00	12.96	47	54,210	0.09%
2023/10/18	1	13.79	51	13.68	13.64	-50	53,299	-0.09%
2023/10/17	50	13.59	43	13.71	13.64	7	53,686	0.01%
2023/10/16	17	13.66	0	0.00	13.61	17	53,704	0.03%
2023/10/13	56	13.82	0	0.00	13.78	56	53,583	0.10%
2023/10/12	79	14.17	83	14.25	14.14	-4	53,736	-0.01%
2023/10/11	40	14.00	10	13.91	13.92	30	53,357	0.06%
2023/10/06	1	14.02	25	14.04	13.99	-24	54,335	-0.04%
2023/10/05	21	13.73	1	13.77	13.77	20	54,524	0.04%
2023/10/04	24	13.75	1	13.95	13.70	23	54,787	0.04%
2023/10/03	14	14.12	0	0.00	14.00	14	55,042	0.03%
2023/10/02	0	0.00	10	14.54	14.44	-10	54,869	-0.02%
2023/09/28	15	14.31	0	0.00	14.25	15	55,375	0.03%
2023/09/27	7	14.43	26	14.43	14.40	-19	55,574	-0.03%
2023/09/26	4	14.47	0	0.00	14.43	4	55,355	0.01%
2023/09/25	12	14.73	6	14.83	14.67	6	55,950	0.01%
2023/09/22	2	14.20	6	14.49	14.58	-4	56,037	-0.01%
2023/09/21	4	14.37	0	0.00	14.32	4	56,184	0.01%
2023/09/20	10	14.62	10	14.56	14.56	0	56,317	0.00%
2023/09/19	4	14.56	3	14.64	14.61	1	56,955	0.00%
2023/09/18	3	14.30	6	14.48	14.57	-3	57,740	-0.01%
2023/09/15	28	14.55	10	14.69	14.48	18	57,748	0.03%
2023/09/14	21	14.58	3	14.75	14.61	18	57,464	0.03%
2023/09/13	7	14.50	2	14.72	14.52	5	58,239	0.01%
2023/09/12	4	14.75	0	0.00	14.69	4	59,005	0.01%
2023/09/11	0	0.00	11	14.82	14.88	-11	59,346	-0.02%
2023/09/08	25	14.55	10	14.51	14.53	15	60,354	0.02%
2023/09/07	11	14.89	0	0.00	14.84	11	60,365	0.02%
2023/09/06	11	15.08	23	15.08	15.10	-12	60,518	-0.02%
2023/09/05	2	15.20	0	0.00	15.22	2	60,637	0.00%
2023/09/04	1	15.37	49	15.18	15.33	-48	60,916	-0.08%
2023/09/01	27	14.80	31	14.98	14.81	-4	61,025	-0.01%
2023/08/31	19	14.76	0	0.00	14.59	19	61,568	0.03%
2023/08/30	40	14.90	11	14.79	14.77	29	61,921	0.05%
2023/08/29	57	14.89	92	14.94	15.04	-35	61,576	-0.06%
2023/08/28	24	14.95	59	15.59	14.69	-35	61,644	-0.06%
2023/08/25	0	0.00	12	14.31	14.30	-12	60,104	-0.02%
2023/08/24	10	14.29	17	14.40	14.45	-7	61,241	-0.01%
2023/08/23	11	14.24	23	14.38	14.28	-12	61,806	-0.02%
2023/08/22	41	14.19	24	14.21	14.14	17	62,783	0.03%
2023/08/18	6	14.74	7	14.82	14.70	-1	64,227	0.00%
2023/08/17	3	14.62	0	0.00	14.71	3	64,822	0.00%
2023/08/16	5	14.77	1	14.80	14.88	4	65,747	0.01%
2023/08/15	8	14.85	0	0.00	14.73	8	66,829	0.01%
2023/08/14	39	14.88	28	14.79	14.81	11	67,344	0.02%
2023/08/11	27	15.76	22	15.59	15.55	5	66,349	0.01%
2023/08/10	12	15.81	0	0.00	15.85	12	65,936	0.02%
2023/08/09	1	16.00	0	0.00	16.06	1	65,868	0.00%
2023/08/08	50	16.11	25	16.23	16.12	25	66,231	0.04%
2023/08/07	32	16.06	2	16.09	16.03	30	65,805	0.05%
2023/08/04	8	16.36	94	16.47	16.48	-86	66,578	-0.13%
2023/08/02	28	15.99	2	16.01	15.83	26	66,562	0.04%
2023/08/01	10	16.41	6	16.38	16.17	4	67,361	0.01%
2023/07/31	12	16.65	568	16.55	16.26	-556	67,291	-0.83%	大賣/鉅額交易
2023/07/28	5	15.37	83	15.91	16.05	-78	66,445	-0.12%
2023/07/27	8	15.44	16	15.44	15.42	-8	65,252	-0.01%
2023/07/26	24	15.21	7	15.28	15.15	17	65,002	0.03%
2023/07/25	2	14.96	115	14.98	15.22	-113	65,687	-0.17%	大賣/鉅額交易
2023/07/24	52	14.26	42	14.30	14.29	10	63,483	0.02%
2023/07/21	4	14.34	2	14.60	14.43	2	63,427	0.00%
2023/07/20	0	0.00	30	14.46	14.47	-30	63,736	-0.05%
2023/07/19	21	14.24	0	0.00	14.26	21	64,325	0.03%
2023/07/17	26	14.41	20	14.39	14.35	6	65,017	0.01%
2023/07/14	0	0.00	28	14.88	14.74	-28	64,893	-0.04%
2023/07/13	0	0.00	58	14.64	14.74	-58	65,585	-0.09%
2023/07/12	0	0.00	4	14.37	14.29	-4	65,717	-0.01%
2023/07/11	0	0.00	2	14.27	14.25	-2	66,344	0.00%
2023/07/10	4	14.14	19	14.16	14.04	-15	66,646	-0.02%
2023/07/07	3	13.86	2	13.97	14.00	1	66,823	0.00%
2023/07/06	19	13.97	27	14.07	13.98	-8	66,964	-0.01%
2023/07/05	2	14.17	27	14.22	14.20	-25	67,260	-0.04%
2023/07/04	20	14.41	21	14.42	14.41	-1	67,679	0.00%
2023/07/03	24	14.01	66	14.32	14.43	-42	68,429	-0.06%
2023/06/30	0	0.00	10	14.06	14.08	-10	68,811	-0.01%
2023/06/29	8	13.92	0	0.00	13.79	8	69,265	0.01%
2023/06/28	5	13.89	6	14.00	13.93	-1	69,699	0.00%
2023/06/27	8	13.79	0	0.00	13.84	8	69,622	0.01%
2023/06/26	77	13.87	23	13.80	13.77	54	69,970	0.08%
2023/06/21	6	14.34	17	14.42	14.35	-11	69,499	-0.02%
2023/06/20	52	14.44	21	14.65	14.42	31	69,570	0.04%
2023/06/19	58	14.51	25	14.84	14.52	33	69,855	0.05%
2023/06/16	20	14.83	288	14.77	14.88	-268	69,669	-0.38%	大賣/鉅額交易
2023/06/15	3	14.41	15	14.42	14.55	-12	69,802	-0.02%
2023/06/14	10	14.38	131	14.31	14.30	-121	70,302	-0.17%	大賣/鉅額交易
2023/06/13	15	13.97	8	14.01	13.94	7	69,767	0.01%
2023/06/12	20	13.84	25	13.90	14.02	-5	69,848	-0.01%
2023/06/09	8	13.88	69	13.90	13.84	-61	70,394	-0.09%
2023/06/08	9	13.58	10	13.68	13.75	-1	70,807	0.00%
2023/06/07	71	13.75	14	13.62	13.65	57	71,342	0.08%
2023/06/06	11	13.66	7	13.94	13.87	4	71,058	0.01%
2023/06/05	64	13.76	71	13.80	13.73	-7	71,627	-0.01%
2023/06/02	21	13.61	27	13.74	13.76	-6	71,679	-0.01%
2023/06/01	77	13.58	42	13.55	13.54	35	72,091	0.05%
2023/05/31	23	13.32	0	0.00	13.23	23	72,016	0.03%
2023/05/30	57	13.61	113	13.54	13.44	-56	71,751	-0.08%	大賣/
2023/05/29	32	13.82	0	0.00	13.77	32	71,537	0.04%
2023/05/26	71	13.90	24	13.86	13.94	47	71,747	0.07%
2023/05/25	109	14.09	68	14.06	13.97	41	71,239	0.06%	大買/
2023/05/24	107	14.52	1	14.48	14.44	106	69,900	0.15%	大買/鉅額交易
2023/05/23	58	14.90	10	15.15	14.80	48	69,382	0.07%
2023/05/22	37	14.89	126	15.06	15.07	-89	69,818	-0.13%	大賣/
2023/05/19	109	14.79	33	14.91	14.83	76	69,607	0.11%	大買/
2023/05/18	49	14.97	34	15.08	15.01	15	69,033	0.02%
2023/05/17	41	15.06	6	15.17	14.98	35	68,764	0.05%
2023/05/16	17	15.25	43	15.32	15.24	-26	68,916	-0.04%
2023/05/15	70	14.81	28	14.97	15.10	42	69,342	0.06%
2023/05/12	44	15.13	6	15.15	15.02	38	69,263	0.05%
2023/05/11	52	15.31	72	15.36	15.28	-20	69,197	-0.03%
2023/05/10	81	15.43	8	15.53	15.32	73	69,316	0.11%
2023/05/09	0	0.00	67	15.96	15.99	-67	68,316	-0.10%
2023/05/08	0	0.00	47	15.68	15.71	-47	68,092	-0.07%
2023/05/05	6	15.39	22	15.53	15.39	-16	67,773	-0.02%
2023/05/04	0	0.00	39	15.32	15.34	-39	68,028	-0.06%
2023/05/03	60	15.03	20	15.17	14.99	40	68,080	0.06%
2023/05/02	7	15.27	8	15.47	15.30	-1	68,394	0.00%
2023/04/28	0	0.00	77	15.30	15.28	-77	69,598	-0.11%
2023/04/27	0	0.00	51	14.78	14.93	-51	69,494	-0.07%
2023/04/26	2	14.63	12	14.86	14.86	-10	71,123	-0.01%
2023/04/25	59	14.69	47	14.76	14.65	12	72,162	0.02%
2023/04/24	130	14.92	21	14.89	14.83	109	71,824	0.15%	大買/鉅額交易
2023/04/21	5	15.36	0	0.00	15.27	5	71,491	0.01%
2023/04/20	20	15.59	0	0.00	15.41	20	71,439	0.03%
2023/04/19	8	15.77	5	15.91	15.80	3	71,746	0.00%
2023/04/18	3	15.92	53	15.90	15.89	-50	72,559	-0.07%
2023/04/17	0	0.00	44	15.44	15.61	-44	73,121	-0.06%
2023/04/14	11	15.18	10	15.30	15.12	1	72,400	0.00%
2023/04/13	85	14.97	57	15.04	15.10	28	72,667	0.04%
2023/04/12	52	15.11	16	15.14	15.09	36	72,537	0.05%
2023/04/11	11	15.29	4	15.49	15.22	7	72,303	0.01%
2023/04/10	12	15.28	7	15.38	15.39	5	72,589	0.01%
2023/04/07	108	15.38	34	15.43	15.40	74	72,983	0.10%	大買/
2023/04/06	11	15.25	0	0.00	15.20	11	72,337	0.02%
2023/03/31	10	15.56	133	15.62	15.50	-123	72,133	-0.17%	大賣/鉅額交易
2023/03/30	7	15.18	3	15.30	15.23	4	71,453	0.01%
2023/03/29	10	15.19	11	15.29	15.12	-1	70,954	0.00%
2023/03/28	1	15.05	26	14.95	15.02	-25	71,444	-0.03%
2023/03/27	40	14.91	3	14.96	14.96	37	72,077	0.05%
2023/03/24	19	15.21	4	15.31	15.19	15	72,186	0.02%
2023/03/23	5	15.10	12	15.26	15.23	-7	72,724	-0.01%
2023/03/22	30	15.12	10	15.27	15.09	20	72,930	0.03%
2023/03/21	2	14.82	10	15.04	15.05	-8	72,856	-0.01%
2023/03/20	83	14.78	40	14.79	14.68	43	72,786	0.06%
2023/03/17	22	15.11	6	15.28	15.07	16	72,921	0.02%
2023/03/16	86	14.83	7	14.88	14.95	79	72,778	0.11%
2023/03/15	5	15.15	2	15.25	15.03	3	73,186	0.00%
2023/03/14	44	14.99	1	14.99	14.96	43	74,261	0.06%
2023/03/13	16	15.16	12	15.17	15.22	4	74,724	0.01%
2023/03/10	156	15.04	41	15.23	15.10	115	74,418	0.15%	大買/鉅額交易
2023/03/09	56	15.39	14	15.39	15.38	42	75,041	0.06%
2023/03/08	207	15.60	13	15.52	15.49	194	74,950	0.26%	大買/鉅額交易
2023/03/07	175	16.07	101	16.15	16.06	74	76,035	0.10%	大買/大賣/
2023/03/06	34	16.06	13	16.13	16.11	21	77,230	0.03%
2023/03/03	186	16.27	110	16.48	16.29	76	76,572	0.10%	大買/大賣/
2023/03/02	24	16.26	10	16.41	16.32	14	76,755	0.02%
2023/03/01	5	16.35	167	16.36	16.37	-162	76,872	-0.21%	大賣/鉅額交易
2023/02/24	211	16.14	6	15.99	15.95	205	76,801	0.27%	大買/鉅額交易
2023/02/23	17	16.35	18	16.39	16.32	-1	76,557	0.00%
2023/02/22	8	16.62	25	16.58	16.51	-17	76,592	-0.02%
2023/02/21	2	16.62	8	16.71	16.63	-6	77,305	-0.01%
2023/02/20	151	16.23	123	16.35	16.39	28	77,097	0.04%	大買/大賣/
2023/02/17	130	16.42	24	16.59	16.39	106	77,427	0.14%	大買/鉅額交易
2023/02/16	0	0.00	113	16.85	16.89	-113	79,156	-0.14%	大賣/鉅額交易
2023/02/15	61	16.63	59	16.69	16.52	2	80,063	0.00%
2023/02/14	76	16.67	17	16.86	16.61	59	80,236	0.07%
2023/02/13	56	16.28	141	16.59	16.81	-85	80,642	-0.11%	大賣/
2023/02/10	3	16.40	0	0.00	16.35	3	80,738	0.00%
2023/02/09	14	16.43	175	16.46	16.60	-161	81,714	-0.20%	大賣/鉅額交易
2023/02/08	250	16.27	151	16.34	16.19	99	83,133	0.12%	大買/大賣/
2023/02/07	208	16.36	212	16.42	16.28	-4	83,832	0.00%	大買/大賣/
2023/02/06	73	16.08	28	16.08	16.01	45	84,917	0.05%
2023/02/03	47	16.54	4	16.56	16.51	43	85,120	0.05%
2023/02/02	195	17.26	3	17.27	17.16	192	85,931	0.22%	大買/鉅額交易
2023/02/01	11	17.24	2	17.30	17.22	9	86,246	0.01%
2023/01/31	119	17.52	18	17.64	17.37	101	87,397	0.12%	大買/鉅額交易
2023/01/30	78	17.91	1,237	18.11	17.80	-1,159	87,401	-1.33%	大賣/鉅額交易
2023/01/17	128	17.48	34	17.61	17.42	94	87,028	0.11%	大買/
2023/01/16	1,210	17.87	301	17.23	17.85	909	88,971	1.02%	大買/大賣/鉅額交易
2023/01/13	309	16.96	174	16.75	16.92	135	87,720	0.15%	大買/大賣/鉅額交易
2023/01/12	177	16.58	10	16.55	16.52	167	87,436	0.19%	大買/鉅額交易
2023/01/11	100	16.47	108	16.58	16.69	-8	87,608	-0.01%	大賣/
2023/01/10	171	16.46	171	16.52	16.51	0	87,453	0.00%	大買/大賣/
2023/01/09	6	16.46	10	16.51	16.49	-4	87,409	0.00%
2023/01/06	32	16.30	306	16.40	16.29	-274	88,063	-0.31%	大賣/鉅額交易
2023/01/05	2	15.96	52	15.94	16.11	-50	87,783	-0.06%
2023/01/04	1	15.29	1	15.45	15.28	0	87,372	0.00%
2023/01/03	28	15.02	24	15.24	15.26	4	87,950	0.00%
2022/12/30	0	0.00	7	15.45	15.47	-7	87,265	-0.01%
2022/12/29	11	15.16	11	15.24	15.19	0	86,973	0.00%
2022/12/28	5	15.36	23	15.52	15.49	-18	87,926	-0.02%
2022/12/27	14	15.38	11	15.55	15.47	3	87,700	0.00%
2022/12/26	3	15.22	5	15.23	15.18	-2	87,367	0.00%
2022/12/23	11	15.23	23	15.19	15.13	-12	87,819	-0.01%
2022/12/22	12	15.28	5	15.35	15.28	7	87,697	0.01%
2022/12/21	304	14.95	16	15.04	15.01	288	87,779	0.33%	大買/鉅額交易
2022/12/20	62	15.22	24	15.04	14.81	38	88,189	0.04%
2022/12/19	7	15.69	19	16.02	15.69	-12	87,553	-0.01%
2022/12/16	2	15.78	7	15.86	15.81	-5	87,480	-0.01%
2022/12/15	12	15.66	9	15.80	15.72	3	87,148	0.00%
2022/12/14	19	15.62	28	15.79	15.83	-9	87,069	-0.01%
2022/12/13	30	15.62	23	15.55	15.58	7	86,970	0.01%
2022/12/12	296	15.92	36	15.87	15.69	260	87,098	0.30%	大買/鉅額交易
2022/12/09	622	15.69	623	15.81	15.79	-1	87,835	0.00%	大買/大賣/
2022/12/08	12	15.48	11	15.62	15.58	1	87,064	0.00%
2022/12/07	11	15.53	331	15.62	15.91	-320	87,149	-0.37%	大賣/鉅額交易
2022/12/06	11	15.42	23	15.48	15.49	-12	87,337	-0.01%
2022/12/05	1	15.30	25	15.34	15.10	-24	85,977	-0.03%
2022/12/02	27	14.72	2	14.73	14.60	25	84,667	0.03%
2022/12/01	8	14.93	28	15.06	14.95	-20	84,320	-0.02%
2022/11/30	17	14.40	17	14.45	14.47	0	83,063	0.00%
2022/11/29	1	14.42	128	13.82	14.34	-127	83,430	-0.15%	大賣/鉅額交易
2022/11/28	133	13.13	76	13.16	13.19	57	81,678	0.07%	大買/
2022/11/25	2	13.68	8	13.69	13.76	-6	80,330	-0.01%
2022/11/24	42	13.75	4	14.01	13.55	38	80,930	0.05%
2022/11/23	33	13.80	1	13.89	13.82	32	80,930	0.04%
2022/11/22	65	13.61	113	13.75	13.87	-48	81,010	-0.06%	大賣/
2022/11/21	161	13.49	116	13.51	13.54	45	80,701	0.06%	大買/大賣/
2022/11/18	3	13.97	28	14.03	14.07	-25	80,321	-0.03%
2022/11/17	50	13.97	17	13.82	13.83	33	80,040	0.04%
2022/11/16	13	14.33	70	14.43	14.30	-57	79,732	-0.07%
2022/11/15	33	14.01	8	14.32	14.43	25	79,888	0.03%
2022/11/14	43	14.21	36	14.39	14.11	7	78,745	0.01%
2022/11/11	36	13.66	91	13.81	13.78	-55	76,839	-0.07%
2022/11/10	19	13.04	16	13.14	13.07	3	76,137	0.00%
2022/11/09	48	13.55	8	13.45	13.33	40	75,891	0.05%
2022/11/08	16	13.87	11	13.74	13.63	5	75,785	0.01%
2022/11/07	6	13.85	27	13.85	13.99	-21	75,406	-0.03%
2022/11/04	6	13.78	65	13.46	13.92	-59	74,859	-0.08%
2022/11/03	21	12.98	1	13.12	12.88	20	73,803	0.03%
2022/11/02	14	13.01	43	12.87	13.33	-29	73,010	-0.04%
2022/11/01	21	12.47	75	12.44	12.51	-54	71,918	-0.08%
2022/10/31	93	12.12	71	12.24	12.12	22	71,083	0.03%
2022/10/28	42	12.63	37	12.54	12.36	5	69,557	0.01%
2022/10/27	111	13.22	65	13.23	12.88	46	69,410	0.07%	大買/
2022/10/26	29	13.56	23	13.64	13.42	6	68,922	0.01%
2022/10/25	50	13.34	62	13.63	13.42	-12	68,901	-0.02%
2022/10/24	128	13.92	25	14.03	13.51	103	69,419	0.15%	大買/鉅額交易
2022/10/21	11	14.60	0	0.00	14.59	11	67,294	0.02%
2022/10/20	35	14.60	18	14.90	14.83	17	67,274	0.03%
2022/10/19	61	15.06	0	0.00	14.87	61	66,540	0.09%
2022/10/18	6	15.39	7	15.59	15.39	-1	66,143	0.00%
2022/10/17	7	15.21	3	15.31	15.40	4	66,121	0.01%
2022/10/14	4	15.46	36	15.30	15.68	-32	65,938	-0.05%
2022/10/13	6	14.84	82	14.94	14.87	-76	64,956	-0.12%
2022/10/12	68	14.59	0	0.00	14.59	68	65,176	0.10%
2022/10/11	99	15.11	26	15.12	15.05	73	65,463	0.11%
2022/10/07	12	16.56	0	0.00	16.44	12	64,877	0.02%
2022/10/06	5	16.84	6	16.89	16.90	-1	65,081	0.00%
2022/10/05	5	16.48	56	16.61	16.86	-51	65,321	-0.08%
2022/10/04	0	0.00	103	15.73	15.84	-103	64,636	-0.16%	大賣/鉅額交易
2022/10/03	131	15.40	62	15.38	15.26	69	65,370	0.11%	大買/
2022/09/30	5	16.06	0	0.00	15.87	5	64,914	0.01%
2022/09/29	33	16.05	29	16.24	15.95	4	64,800	0.01%
2022/09/28	10	16.07	5	16.04	15.98	5	65,225	0.01%
2022/09/27	11	15.76	10	16.00	16.04	1	65,770	0.00%
2022/09/26	3	16.06	90	16.00	16.03	-87	65,747	-0.13%
2022/09/23	27	15.68	10	15.88	15.86	17	65,794	0.03%
2022/09/22	14	15.67	10	15.83	15.63	4	66,332	0.01%
2022/09/21	37	15.92	75	15.92	16.03	-38	66,885	-0.06%
2022/09/19	21	16.13	11	16.33	16.26	10	67,556	0.01%
2022/09/16	39	16.35	2	16.35	16.26	37	68,156	0.05%
2022/09/15	3	16.86	6	16.99	16.75	-3	67,380	0.00%
2022/09/14	19	16.70	0	0.00	16.68	19	67,571	0.03%
2022/09/13	0	0.00	15	17.12	17.23	-15	67,635	-0.02%
2022/09/08	0	0.00	4	16.44	16.38	-4	68,788	-0.01%
2022/09/07	2	16.22	40	16.22	16.25	-38	69,672	-0.05%
2022/09/06	0	0.00	1	16.29	16.27	-1	72,207	0.00%
2022/09/05	12	15.98	10	16.11	16.06	2	72,963	0.00%
2022/09/02	5	16.50	0	0.00	16.36	5	73,360	0.01%
2022/09/01	7	16.83	3	16.81	16.79	4	73,754	0.01%
2022/08/31	0	0.00	44	16.79	17.13	-44	74,950	-0.06%
2022/08/30	23	16.52	0	0.00	16.50	23	75,580	0.03%
2022/08/29	20	16.75	5	16.87	16.68	15	76,488	0.02%
2022/08/26	0	0.00	30	17.13	17.04	-30	77,752	-0.04%
2022/08/25	22	16.66	0	0.00	16.74	22	77,688	0.03%
2022/08/24	7	16.84	18	17.00	16.86	-11	77,666	-0.01%
2022/08/23	31	16.97	17	17.17	16.97	14	78,881	0.02%
2022/08/22	0	0.00	22	17.26	17.25	-22	78,981	-0.03%
2022/08/19	7	17.00	4	17.20	17.06	3	79,178	0.00%
2022/08/18	21	17.02	11	17.27	17.00	10	80,431	0.01%
2022/08/17	8	16.98	19	17.20	17.33	-11	80,332	-0.01%
2022/08/16	5	17.30	18	17.21	17.12	-13	80,360	-0.02%
2022/08/15	1	17.13	8	17.36	17.19	-7	81,197	-0.01%
2022/08/12	0	0.00	5	17.14	17.15	-5	82,030	-0.01%
2022/08/11	15	16.70	125.6	16.69	16.99	-110.6	81,988	-0.13%	大賣/鉅額交易
2022/08/10	116.2	16.56	6	16.79	16.34	110.2	82,573	0.13%	大買/鉅額交易
2022/08/09	8	16.97	48	16.98	16.94	-40	82,296	-0.05%
2022/08/08	4.4	16.88	42	16.96	16.85	-37.6	83,425	-0.05%
2022/08/05	6	16.63	5	16.85	16.63	1	83,890	0.00%
2022/08/04	25	16.48	10	16.68	16.58	15	84,458	0.02%
2022/08/03	31	16.71	4	16.73	16.57	27	85,448	0.03%
2022/08/02	106	16.80	26	16.76	16.77	80	86,197	0.09%	大買/
2022/08/01	36	17.11	32	17.30	17.40	4	85,694	0.00%
2022/07/29	35	17.46	0	0.00	17.35	35	86,740	0.04%
2022/07/28	11	17.95	32	17.96	17.95	-21	86,077	-0.02%
2022/07/27	73	17.94	0	0.00	17.82	73	85,660	0.09%
2022/07/26	4	18.11	8	18.18	18.18	-4	85,683	0.00%
2022/07/25	25	17.90	8	17.87	17.88	17	87,423	0.02%
2022/07/22	3	17.90	5	18.16	18.00	-2	88,176	0.00%
2022/07/21	2	18.05	1	18.14	18.03	1	88,882	0.00%
2022/07/20	4	18.28	5	18.35	18.25	-1	90,729	0.00%
2022/07/19	14	18.12	7	18.22	17.99	7	91,724	0.01%
2022/07/18	13	18.17	2	18.50	18.50	11	91,817	0.01%
2022/07/15	5	18.46	14	18.72	18.60	-9	91,513	-0.01%
2022/07/14	26	18.67	0	0.00	18.59	26	92,148	0.03%
2022/07/13	4	18.61	0	0.00	18.73	4	92,181	0.00%
2022/07/12	10	18.71	10	18.77	18.71	0	92,541	0.00%
2022/07/11	24	19.06	23	18.78	18.74	1	92,230	0.00%
2022/07/08	13	19.81	3	19.90	19.62	10	91,677	0.01%
2022/07/07	25	19.61	46	19.48	19.64	-21	91,786	-0.02%
2022/07/06	14	19.75	35	19.93	19.47	-21	91,925	-0.02%
2022/07/05	23	20.06	16	20.22	19.98	7	92,174	0.01%
2022/07/04	14	19.99	1	19.97	20.10	13	91,504	0.01%
2022/07/01	30	19.99	27	20.24	19.91	3	91,455	0.00%
2022/06/30	45	19.85	94	20.03	20.41	-49	91,245	-0.05%
2022/06/29	80	19.68	156	19.63	19.50	-76	91,464	-0.08%	大賣/
2022/06/28	4	19.45	11	19.58	19.64	-7	90,732	-0.01%
2022/06/27	14	19.60	69	19.73	19.44	-55	91,280	-0.06%
2022/06/24	21	18.78	63	18.84	18.93	-42	90,170	-0.05%
2022/06/23	29	18.30	58	18.31	18.39	-29	90,304	-0.03%
2022/06/22	11	18.33	8	18.36	18.38	3	90,511	0.00%
2022/06/21	110	18.58	21	18.55	18.44	89	90,390	0.10%	大買/
2022/06/20	9	18.25	126	18.39	18.45	-117	90,448	-0.13%	大賣/鉅額交易
2022/06/17	12	17.62	31	18.02	18.17	-19	89,267	-0.02%
2022/06/16	137	18.00	63	17.87	17.81	74	88,905	0.08%	大買/
2022/06/15	43	18.07	164.1	17.39	18.28	-121.1	88,839	-0.14%	大賣/鉅額交易
2022/06/14	87	16.80	10	16.78	16.76	77	88,707	0.09%
2022/06/13	144.1	17.03	34.2	16.95	16.89	109.9	90,586	0.12%	大買/鉅額交易
2022/06/10	82	17.08	93	17.22	17.36	-11	91,430	-0.01%
2022/06/09	38	17.28	83	17.34	17.14	-45	91,297	-0.05%
2022/06/08	176	17.02	90	17.12	16.92	86	91,027	0.09%	大買/
2022/06/07	10	16.89	109	16.77	16.90	-99	90,152	-0.11%	大賣/
2022/06/06	208	16.21	358	16.33	16.40	-150	89,739	-0.17%	大買/大賣/鉅額交易
2022/06/02	87	16.07	33	16.12	16.07	54	88,703	0.06%
2022/06/01	140	16.19	30	16.16	16.10	110	89,086	0.12%	大買/鉅額交易
2022/05/31	20	15.89	50	15.94	16.23	-30	89,074	-0.03%
2022/05/30	37	15.79	52	15.80	15.71	-15	87,619	-0.02%
2022/05/27	21	15.63	61	15.73	15.54	-40	86,854	-0.05%
2022/05/26	43	15.50	19.1	15.43	15.35	23.9	86,094	0.03%
2022/05/25	60	15.34	6	15.40	15.30	54	84,969	0.06%
2022/05/24	44	15.70	56	15.73	15.48	-12	84,902	-0.01%
2022/05/23	5	15.78	0	0.00	15.84	5	84,175	0.01%
2022/05/20	25	15.91	70	16.05	16.19	-45	83,720	-0.05%
2022/05/19	68	15.32	43	15.30	15.33	25	82,325	0.03%
2022/05/18	107	15.54	56	15.53	15.49	51	81,982	0.06%	大買/
2022/05/17	7	15.66	36	15.72	15.69	-29	80,697	-0.04%
2022/05/16	17	15.55	19	15.36	15.33	-2	80,220	0.00%
2022/05/13	22	15.60	36	15.48	15.46	-14	79,110	-0.02%
2022/05/12	16	15.34	13	15.38	15.29	3	78,703	0.00%
2022/05/11	14.3	15.36	138	15.37	15.67	-123.7	78,430	-0.16%	大賣/鉅額交易
2022/05/10	9	14.40	0	0.00	14.96	9	77,291	0.01%
2022/05/09	324	14.57	62	14.64	14.56	262	76,308	0.34%	大買/鉅額交易
2022/05/06	63	15.30	30	15.23	15.13	33	76,789	0.04%
2022/05/05	1	16.00	3	16.10	16.12	-2	75,592	0.00%
2022/05/04	21	15.91	19	15.93	15.86	2	74,901	0.00%
2022/05/03	63	15.94	26	15.94	16.06	37	75,039	0.05%
2022/04/29	124	15.70	27	16.18	16.10	97	74,694	0.13%	大買/
2022/04/28	10	15.57	77	15.65	15.52	-67	73,037	-0.09%
2022/04/27	30	15.09	116	14.87	15.37	-86	72,718	-0.12%	大賣/
2022/04/26	134	14.85	66	15.12	15.18	68	71,587	0.09%	大買/
2022/04/25	546	15.52	50	15.62	15.53	496	69,857	0.71%	大買/鉅額交易
2022/04/22	25	15.82	18	16.09	16.11	7	68,604	0.01%
2022/04/21	28	16.06	4	16.27	16.13	24	68,103	0.04%
2022/04/20	42	16.59	10	16.58	16.46	32	67,269	0.05%
2022/04/19	34	16.85	7	16.91	16.77	27	65,926	0.04%
2022/04/18	4	16.81	0	0.00	16.76	4	65,299	0.01%
2022/04/15	4	17.16	30	17.24	17.35	-26	64,728	-0.04%
2022/04/14	16	17.24	37	17.40	17.31	-21	64,343	-0.03%
2022/04/13	5	16.99	54	16.89	17.02	-49	64,443	-0.08%
2022/04/12	8	16.26	1	16.28	16.80	7	64,260	0.01%
2022/04/11	12	16.45	1	16.95	16.21	11	64,254	0.02%
2022/04/08	0	0.00	1	17.15	17.13	-1	63,101	0.00%
2022/04/07	4	16.81	43	16.82	16.80	-39	62,781	-0.06%
2022/04/06	7	16.77	2	17.10	17.08	5	62,865	0.01%
2022/04/01	12	17.03	31	17.08	17.18	-19	62,305	-0.03%
2022/03/31	31	16.47	99	16.65	16.50	-68	60,688	-0.11%
2022/03/30	2	16.18	35	16.25	16.50	-33	60,670	-0.05%
2022/03/29	11	15.88	19	15.97	15.84	-8	59,679	-0.01%
2022/03/28	29	15.53	79	15.72	15.84	-50	59,443	-0.08%
2022/03/25	18	16.33	26	16.41	16.11	-8	58,430	-0.01%
2022/03/24	4	16.44	5	16.52	16.51	-1	57,937	0.00%
2022/03/23	66	16.59	23	16.64	16.70	43	57,410	0.07%
2022/03/22	3	16.46	7	16.48	16.52	-4	56,560	-0.01%
2022/03/21	8	16.37	11	16.70	16.32	-3	56,480	-0.01%
2022/03/18	27	16.01	40	15.95	16.20	-13	55,721	-0.02%
2022/03/17	134	16.46	147	16.42	16.45	-13	55,330	-0.02%	大買/大賣/
2022/03/16	118.2	14.16	71	14.56	15.10	47.2	52,979	0.09%	大買/
2022/03/15	104.3	14.79	54	15.02	14.67	50.3	51,243	0.10%	大買/
2022/03/14	26.5	16.01	18	16.33	16.00	8.5	49,402	0.02%
2022/03/11	65	16.13	30	16.08	15.91	35	48,569	0.07%
2022/03/10	70	16.95	40	16.96	16.86	30	47,744	0.06%
2022/03/09	123.2	16.41	31	16.18	16.02	92.2	46,986	0.20%	大買/
2022/03/08	54.1	16.89	16	16.78	16.78	38.1	45,588	0.08%
2022/03/07	39	17.48	25	17.37	17.26	14	44,619	0.03%
2022/03/04	18.2	18.55	0	0.00	18.32	18.2	43,825	0.04%
2022/03/03	11	19.04	0	0.00	18.98	11	43,239	0.03%
2022/03/02	2	19.29	24	19.45	19.27	-22	43,134	-0.05%
2022/03/01	4	19.48	39	19.45	19.39	-35	43,180	-0.08%
2022/02/25	27	19.10	31	19.35	19.09	-4	42,840	-0.01%
2022/02/24	86	18.89	0	0.00	18.83	86	42,348	0.20%
2022/02/23	8	19.41	7	19.51	19.47	1	42,047	0.00%
2022/02/22	41	19.37	2	19.26	19.29	39	41,862	0.09%
2022/02/21	34	19.93	2	20.08	19.99	32	41,454	0.08%
2022/02/18	5	19.91	6	20.15	20.25	-1	41,141	0.00%
2022/02/17	7	20.13	16	20.26	20.20	-9	41,227	-0.02%
2022/02/16	2	20.10	17	20.15	20.08	-15	41,073	-0.04%
2022/02/15	39	19.72	1	19.70	19.70	38	41,088	0.09%
2022/02/14	19	19.81	1	19.76	19.78	18	41,326	0.04%
2022/02/11	7	20.35	17	20.48	20.28	-10	41,695	-0.02%
2022/02/10	11	20.02	3	20.22	19.94	8	41,437	0.02%
2022/02/09	3.2	20.15	43	19.91	20.26	-39.8	41,395	-0.10%
2022/02/08	62	19.42	3	19.36	19.38	59	40,896	0.14%
2022/02/07	542	19.76	27	19.95	19.95	515	39,836	1.29%	大買/鉅額交易
2022/01/26	28	20.17	79	20.33	20.05	-51	39,318	-0.13%
2022/01/25	29	20.50	28	20.64	20.41	1	39,746	0.00%
2022/01/24	14	20.85	15	21.06	21.04	-1	39,812	0.00%
2022/01/21	17	21.15	13	21.22	21.00	4	39,622	0.01%
2022/01/20	19	20.82	41	21.29	21.29	-22	39,315	-0.06%
2022/01/19	1	20.45	5	20.69	20.44	-4	39,114	-0.01%
2022/01/18	9	20.47	8	20.67	20.55	1	39,186	0.00%
2022/01/17	17	20.04	3	20.16	20.20	14	39,018	0.04%
2022/01/14	53	20.27	1	20.45	20.25	52	39,262	0.13%
2022/01/13	22	21.08	8	21.42	20.82	14	38,858	0.04%
2022/01/12	1	20.95	2	21.10	21.10	-1	38,730	0.00%
2022/01/11	5	20.98	0	0.00	20.87	5	38,950	0.01%
2022/01/10	15	20.74	10	20.97	21.10	5	39,546	0.01%
2022/01/07	8	20.92	3	20.99	21.11	5	39,415	0.01%
2022/01/06	14	21.00	1	20.92	20.93	13	39,452	0.03%
2022/01/05	3	21.51	1	21.93	21.50	2	38,815	0.01%
2022/01/04	16.3	21.44	2	21.78	21.59	14.3	38,842	0.04%
2022/01/03	21.5	21.74	4	21.63	21.67	17.5	39,223	0.04%
2021/12/30	4	21.48	6	21.89	21.88	-2	39,478	-0.01%
2021/12/29	20	21.90	201	21.67	21.61	-181	39,505	-0.46%	大賣/鉅額交易
2021/12/28	8	22.41	1	22.57	22.43	7	38,878	0.02%
2021/12/27	8	22.23	1	22.52	22.18	7	38,873	0.02%
2021/12/24	5	22.37	22	22.53	22.38	-17	39,121	-0.04%
2021/12/23	6	22.09	1	22.29	22.09	5	38,638	0.01%
2021/12/22	15	22.12	1	22.42	22.05	14	39,143	0.04%
2021/12/21	39	22.10	12	22.23	22.24	27	39,378	0.07%
2021/12/20	9	22.25	11	22.58	22.34	-2	39,852	-0.01%
2021/12/17	13	22.75	3	23.20	22.59	10	40,140	0.02%
2021/12/16	15	22.98	3	23.15	23.00	12	40,374	0.03%
2021/12/15	108	23.29	1	23.59	23.16	107	40,681	0.26%	大買/鉅額交易
2021/12/14	0	0.00	7	23.79	23.74	-7	40,742	-0.02%
2021/12/13	117	24.25	25	24.36	24.16	92	41,095	0.22%	大買/
2021/12/10	2	23.55	13	23.65	23.71	-11	40,786	-0.03%
2021/12/09	23	23.73	48	23.69	24.11	-25	40,803	-0.06%
2021/12/08	0	0.00	65	22.55	22.74	-65	39,700	-0.16%
2021/12/07	2	22.20	5	22.26	22.33	-3	39,861	-0.01%
2021/12/06	150	22.14	15	21.91	22.10	135	39,684	0.34%	大買/鉅額交易
2021/12/03	3	21.16	3	21.39	21.43	0	39,517	0.00%
2021/12/02	5	20.87	161	20.86	21.22	-156	39,725	-0.39%	大賣/鉅額交易
2021/12/01	6	21.00	0	0.00	20.97	6	40,194	0.01%
2021/11/30	15	21.11	2	21.33	20.94	13	40,813	0.03%
2021/11/29	4	21.03	3	21.30	21.02	1	40,919	0.00%
2021/11/26	18	21.36	13	21.61	21.23	5	42,106	0.01%
2021/11/25	7	21.73	5	22.06	21.75	2	43,053	0.00%
2021/11/24	4	21.80	2	21.98	21.94	2	43,749	0.00%
2021/11/23	9	21.84	10	22.04	21.89	-1	44,213	0.00%
2021/11/22	7	21.98	18	21.81	21.85	-11	44,636	-0.02%
2021/11/19	7	21.17	3	21.45	21.37	4	44,561	0.01%
2021/11/18	13	21.29	2	21.27	21.36	11	44,945	0.02%
2021/11/17	1	21.63	0	0.00	21.65	1	45,050	0.00%
2021/11/16	0	0.00	7	21.91	21.64	-7	46,380	-0.02%
2021/11/15	57	21.56	0	0.00	21.55	57	46,657	0.12%
2021/11/12	110	21.92	4	22.05	21.63	106	47,088	0.23%	大買/鉅額交易
2021/11/11	40	21.68	23	21.43	21.68	17	47,151	0.04%
2021/11/10	55	20.96	10	20.63	20.70	45	47,005	0.10%
2021/11/09	11	21.51	0	0.00	21.41	11	46,537	0.02%
2021/11/08	12	21.52	4	21.71	21.86	8	46,547	0.02%
2021/11/05	3	21.87	1	22.02	21.96	2	47,123	0.00%
2021/11/04	7	21.77	0	0.00	21.82	7	47,644	0.01%
2021/11/03	6	21.42	2	21.34	21.30	4	48,207	0.01%
2021/11/02	14	22.01	0	0.00	21.26	14	48,498	0.03%
2021/11/01	20	22.35	0	0.00	22.36	20	48,246	0.04%
2021/10/29	2	22.40	1	22.55	22.52	1	47,902	0.00%
2021/10/28	0	0.00	5	22.49	22.43	-5	48,200	-0.01%
2021/10/27	509	22.65	13	22.50	22.46	496	49,201	1.01%	大買/鉅額交易
2021/10/26	1	23.42	1	23.34	23.31	0	49,321	0.00%
2021/10/22	10	23.47	1	23.27	23.62	9	50,507	0.02%
2021/10/21	0	0.00	12	22.69	22.83	-12	50,503	-0.02%
2021/10/20	13	22.43	13	22.68	22.42	0	51,970	0.00%
2021/10/19	8	22.02	8	22.52	22.54	0	52,059	0.00%
2021/10/18	19	22.11	12	22.07	21.88	7	51,985	0.01%
2021/10/15	0	0.00	6	22.99	23.02	-6	51,821	-0.01%
2021/10/14	4	23.15	18	23.51	22.85	-14	51,927	-0.03%
2021/10/13	0	0.00	7	23.03	23.22	-7	52,565	-0.01%
2021/10/12	8	22.74	38	22.77	22.69	-30	52,548	-0.06%
2021/10/08	9	22.34	33	22.03	22.38	-24	52,575	-0.05%
2021/10/07	1	21.03	14	20.89	21.14	-13	52,046	-0.02%
2021/10/06	10	19.95	10	20.22	20.19	0	52,007	0.00%
2021/10/05	13	20.04	1	20.10	20.19	12	52,465	0.02%
2021/10/04	8	20.51	3	20.57	20.50	5	52,924	0.01%
2021/10/01	28	20.81	3	20.71	20.40	25	53,561	0.05%
2021/09/30	3	21.25	18	21.42	21.40	-15	53,668	-0.03%
2021/09/29	8	20.90	14	21.14	21.36	-6	54,005	-0.01%
2021/09/28	1	21.10	8	21.35	21.42	-7	53,858	-0.01%
2021/09/27	4	21.12	16	21.15	21.16	-12	54,639	-0.02%
2021/09/24	2	20.41	16	20.40	20.49	-14	54,162	-0.03%
2021/09/23	9	20.06	8	20.23	19.95	1	53,692	0.00%
2021/09/22	22	19.69	10	19.84	20.01	12	53,680	0.02%
2021/09/17	10	20.16	11	20.60	20.58	-1	53,300	0.00%
2021/09/16	11	19.99	21	20.20	20.26	-10	53,688	-0.02%
2021/09/15	29	20.73	12	20.71	20.34	17	53,317	0.03%
2021/09/14	39	21.45	19	21.52	21.36	20	53,251	0.04%
2021/09/13	8	21.62	33	21.41	21.48	-25	53,208	-0.05%
2021/09/10	11	21.28	17	21.50	21.66	-6	53,455	-0.01%
2021/09/09	4	20.82	0	0.00	20.78	4	53,825	0.01%
2021/09/08	22	21.25	19	21.48	21.04	3	54,070	0.01%
2021/09/07	12	20.92	12	21.21	21.35	0	54,161	0.00%
2021/09/06	18	20.91	24	21.05	21.09	-6	54,854	-0.01%
2021/09/03	24	20.21	32	20.55	20.40	-8	55,214	-0.01%
2021/09/02	26	20.35	37	20.46	20.31	-11	55,242	-0.02%
2021/09/01	5	19.64	180	19.92	20.35	-175	55,239	-0.32%	大賣/鉅額交易
2021/08/31	103	19.06	87	19.12	19.12	16	54,997	0.03%	大買/
2021/08/30	167	19.57	89	19.62	19.65	78	54,788	0.14%	大買/
2021/08/27	7	19.98	10	20.39	20.12	-3	55,002	-0.01%
2021/08/26	93	20.20	50	20.50	19.99	43	54,769	0.08%
2021/08/25	69	20.78	6	20.90	20.74	63	54,789	0.11%
2021/08/24	109	20.40	170	20.49	20.76	-61	55,104	-0.11%	大買/大賣/
2021/08/23	64	20.05	56	20.17	20.13	8	55,430	0.01%
2021/08/20	68	19.97	21	20.00	19.45	47	55,395	0.08%
2021/08/19	21	20.97	16	20.88	20.84	5	54,892	0.01%
2021/08/18	7	20.91	10	21.33	21.64	-3	55,097	-0.01%
2021/08/17	9	21.95	16	22.00	21.31	-7	56,167	-0.01%
2021/08/16	6	22.02	12	22.24	22.05	-6	56,186	-0.01%
2021/08/13	6	21.90	6	22.15	21.81	0	56,822	0.00%
2021/08/12	8	22.13	0	0.00	22.03	8	56,640	0.01%
2021/08/11	5	22.47	22	22.60	22.41	-17	56,554	-0.03%
2021/08/10	37	21.45	38	21.56	21.80	-1	56,140	0.00%
2021/08/09	3	21.79	21	21.72	22.00	-18	56,752	-0.03%
2021/08/06	11	20.88	19	21.00	20.94	-8	56,885	-0.01%
2021/08/05	30	21.22	27	21.34	21.32	3	56,806	0.01%
2021/08/04	12	21.40	68	21.54	21.39	-56	56,932	-0.10%
2021/08/03	48	20.98	99	21.10	21.49	-51	57,424	-0.09%
2021/08/02	328	20.04	498	20.45	21.29	-170	58,146	-0.29%	大買/大賣/鉅額交易
2021/07/30	455.2	20.22	445	20.33	19.93	10.2	57,223	0.02%	大買/大賣/
2021/07/29	108	21.03	12	21.56	21.09	96	57,268	0.17%	大買/
2021/07/28	190	20.49	169	20.56	20.56	21	56,797	0.04%	大買/大賣/
2021/07/27	193.3	21.65	182	21.74	21.37	11.3	55,596	0.02%	大買/大賣/
2021/07/26	103	22.75	23	23.07	21.70	80	55,241	0.14%	大買/
2021/07/23	93	24.44	51	24.56	24.36	42	54,355	0.08%
2021/07/22	90	24.91	100	25.03	24.94	-10	54,246	-0.02%
2021/07/21	105	24.92	154	25.22	24.81	-49	54,797	-0.09%	大買/大賣/
2021/07/20	79	24.80	71	24.93	24.74	8	55,085	0.01%
2021/07/19	27	24.45	35	24.55	24.76	-8	55,818	-0.01%
2021/07/16	57	25.22	10	25.46	25.11	47	55,652	0.08%
2021/07/15	28	25.02	95	25.32	25.42	-67	55,977	-0.12%
2021/07/14	114	24.94	19	24.57	24.71	95	56,103	0.17%	大買/
2021/07/13	9	25.35	48	25.38	25.27	-39	56,398	-0.07%
2021/07/12	115	25.03	118	25.20	25.20	-3	56,399	-0.01%	大買/大賣/
2021/07/09	376	24.52	162	24.73	24.70	214	56,677	0.38%	大買/大賣/鉅額交易
2021/07/08	216	25.26	1	26.15	25.15	215	56,363	0.38%	大買/鉅額交易
2021/07/07	16	25.76	27	25.81	25.76	-11	56,131	-0.02%
2021/07/06	14	25.33	50	25.45	25.35	-36	56,371	-0.06%
2021/07/05	40	25.40	41	25.39	25.18	-1	56,721	0.00%
2021/07/02	697	25.93	77	25.68	25.60	620	56,612	1.10%	大買/鉅額交易
2021/07/01	53	26.49	22	26.66	26.80	31	56,584	0.05%
2021/06/30	53	26.99	3	27.12	26.96	50	56,924	0.09%
2021/06/29	345	26.79	0	0.00	26.87	345	57,445	0.60%	大買/鉅額交易
2021/06/28	5	27.42	1	27.70	27.35	4	58,029	0.01%
2021/06/25	0	0.00	8	27.25	27.54	-8	58,431	-0.01%
2021/06/24	4	26.28	1	26.60	26.55	3	58,375	0.01%
2021/06/23	0	0.00	26	26.56	26.49	-26	58,887	-0.04%
2021/06/22	51	26.09	34	26.06	26.23	17	59,064	0.03%
2021/06/21	41	25.80	47	26.08	25.62	-6	59,625	-0.01%
2021/06/18	327	26.11	70	26.01	25.90	257	59,892	0.43%	大買/鉅額交易
2021/06/17	14	26.65	3	26.69	26.50	11	59,384	0.02%
2021/06/16	36.3	26.94	2.5	26.98	26.55	33.8	60,226	0.06%
2021/06/15	376	27.33	11	27.48	27.30	365	60,423	0.60%	大買/鉅額交易
2021/06/11	326.5	28.20	10.5	28.23	28.14	316	60,233	0.52%	大買/鉅額交易
2021/06/09	0	0.00	24	28.24	28.25	-24	60,035	-0.04%
2021/06/08	232.3	28.10	21	28.65	27.80	211.3	60,409	0.35%	大買/鉅額交易
2021/06/07	13.1	28.57	0	0.00	28.51	13.1	60,076	0.02%
2021/06/04	15	28.89	23	29.11	29.47	-8	60,214	-0.01%
2021/06/03	3	28.82	25	28.88	28.92	-22	60,346	-0.04%
2021/06/02	8	28.68	10	29.05	28.65	-2	61,620	0.00%
2021/06/01	42	28.69	50	28.90	28.89	-8	62,306	-0.01%
2021/05/31	35	28.94	70	28.59	28.61	-35	62,661	-0.06%
2021/05/28	19	29.56	30	29.72	29.68	-11	62,538	-0.02%
2021/05/27	22	29.47	15	29.76	29.36	7	63,013	0.01%
2021/05/26	82.5	29.45	33	29.52	29.22	49.5	63,302	0.08%
2021/05/25	16	28.66	783	27.83	28.93	-767	63,340	-1.21%	大賣/鉅額交易
2021/05/24	10	26.72	6	26.78	26.91	4	63,378	0.01%
2021/05/21	420	26.80	1	27.00	26.90	419	63,938	0.66%	大買/鉅額交易
2021/05/20	5	27.19	0	0.00	27.14	5	64,188	0.01%
2021/05/19	9	27.06	22	27.19	27.08	-13	64,324	-0.02%
2021/05/18	44	27.44	23	27.34	27.33	21	64,764	0.03%
2021/05/17	10	27.39	507	27.31	27.43	-497	64,857	-0.77%	大賣/鉅額交易
2021/05/14	11	25.12	612	26.15	26.26	-601	65,017	-0.92%	大賣/鉅額交易
2021/05/13	15	25.26	29	25.40	24.98	-14	65,378	-0.02%
2021/05/12	3	25.38	246	25.70	25.55	-243	65,563	-0.37%	大賣/鉅額交易
2021/05/11	13	24.55	31	24.87	25.43	-18	65,262	-0.03%
2021/05/10	576	24.95	11	25.26	24.60	565	64,753	0.87%	大買/鉅額交易
2021/05/06	607	26.03	406	26.74	25.84	201	64,535	0.31%	大買/大賣/鉅額交易
2021/05/05	1	25.73	7	26.23	26.03	-6	64,232	-0.01%
2021/05/03	403	25.85	21	25.89	25.70	382	65,860	0.58%	大買/鉅額交易
2021/04/29	0	0.00	623	26.80	26.63	-623	65,911	-0.95%	大賣/鉅額交易
2021/04/28	4	25.97	4	26.10	26.00	0	65,872	0.00%
2021/04/27	446	25.91	20	25.86	25.95	426	66,398	0.64%	大買/鉅額交易
2021/04/26	18	26.73	80	27.07	26.58	-62	66,161	-0.09%
2021/04/23	6	26.81	623	26.82	26.60	-617	65,752	-0.94%	大賣/鉅額交易
2021/04/22	23	26.02	22	26.16	26.01	1	65,695	0.00%
2021/04/21	8	25.71	58	26.21	26.30	-50	65,837	-0.08%
2021/04/20	6	26.22	20	26.09	26.34	-14	66,453	-0.02%
2021/04/19	69	25.98	348	25.95	25.93	-279	66,812	-0.42%	大賣/鉅額交易
2021/04/16	39	24.69	113	24.94	24.93	-74	66,827	-0.11%	大賣/
2021/04/15	270	24.57	3	24.36	24.44	267	67,199	0.40%	大買/鉅額交易
2021/04/14	8	25.47	7	25.30	25.37	1	67,247	0.00%
2021/04/13	16	25.51	11	25.72	25.19	5	68,223	0.01%
2021/04/12	131	25.45	40	25.44	25.37	91	68,472	0.13%	大買/
2021/04/09	320	25.96	39	25.91	25.87	281	68,726	0.41%	大買/鉅額交易
2021/04/08	5	26.40	74	26.67	26.75	-69	69,095	-0.10%
2021/04/07	535	26.48	59	26.59	26.31	476	69,449	0.69%	大買/鉅額交易
2021/04/06	33	27.37	27	27.69	27.18	6	68,829	0.01%
2021/04/01	13	27.01	459	26.90	26.82	-446	69,271	-0.64%	大賣/鉅額交易
2021/03/31	272	26.27	2	26.16	26.31	270	68,996	0.39%	大買/鉅額交易
2021/03/30	2	26.85	131	27.05	27.00	-129	68,760	-0.19%	大賣/鉅額交易
2021/03/29	1	26.57	25	26.84	26.60	-24	68,821	-0.03%
2021/03/26	1	26.37	8	26.18	26.39	-7	68,631	-0.01%
2021/03/25	48	25.30	47	25.40	25.50	1	68,544	0.00%
2021/03/24	113	25.67	17	25.82	25.48	96	68,339	0.14%	大買/
2021/03/23	234	25.81	17	25.94	25.82	217	68,122	0.32%	大買/鉅額交易
2021/03/22	6	26.28	12	26.34	26.37	-6	67,667	-0.01%
2021/03/19	282	26.55	63	26.18	25.98	219	67,292	0.33%	大買/鉅額交易
2021/03/18	20	27.83	13	27.72	27.74	7	66,343	0.01%
2021/03/17	7	27.26	15	27.46	27.22	-8	66,261	-0.01%
2021/03/16	9	27.03	35	27.08	27.12	-26	65,722	-0.04%
2021/03/15	31	26.93	7	26.90	26.58	24	65,446	0.04%
2021/03/12	62	27.86	29	27.70	27.65	33	64,891	0.05%
2021/03/11	41	27.40	27	27.26	27.47	14	64,840	0.02%
2021/03/10	56	26.41	4	26.66	26.17	52	64,721	0.08%
2021/03/09	73	26.45	34	26.30	26.53	39	64,191	0.06%
2021/03/08	371	27.73	25	27.43	26.85	346	63,918	0.54%	大買/鉅額交易
2021/03/05	57	27.78	49	27.95	28.00	8	63,568	0.01%
2021/03/04	253	29.02	11	28.81	28.81	242	63,789	0.38%	大買/鉅額交易
2021/03/03	9	29.87	33	29.88	30.26	-24	63,452	-0.04%
2021/03/02	61	29.68	5	30.16	28.60	56	63,490	0.09%
2021/02/26	88	30.07	20	30.41	29.95	68	63,149	0.11%
2021/02/25	59	31.47	42	31.78	31.50	17	62,523	0.03%
2021/02/24	119	31.72	11	31.42	30.97	108	62,991	0.17%	大買/鉅額交易
2021/02/23	48	32.55	24	33.09	33.13	24	61,686	0.04%
2021/02/22	64	34.15	10	33.42	33.65	54	61,214	0.09%
2021/02/19	44	35.06	0	0.00	35.14	44	60,524	0.07%
2021/02/18	26	35.50	17	35.91	35.65	9	60,570	0.01%
2021/02/17	3	36.97	11	36.69	37.10	-8	60,470	-0.01%
2021/02/05	23	32.19	56	32.34	32.55	-33	60,937	-0.05%
2021/02/04	0	0.00	61	31.54	31.11	-61	60,297	-0.10%
2021/02/03	7	30.86	49	30.79	31.12	-42	59,436	-0.07%
2021/02/02	6	30.39	2	30.56	30.68	4	59,600	0.01%
2021/02/01	6	29.66	14	29.69	30.05	-8	61,002	-0.01%
2021/01/29	8	29.75	19	29.94	29.60	-11	61,874	-0.02%
2021/01/28	20	30.05	0	0.00	29.82	20	62,941	0.03%
2021/01/27	56	30.75	4	30.96	30.99	52	63,524	0.08%
2021/01/26	42	31.61	16	31.19	31.21	26	64,052	0.04%
2021/01/25	2	31.00	68	31.52	32.13	-66	63,771	-0.10%
2021/01/22	34	31.10	2	31.14	31.00	32	63,257	0.05%
2021/01/21	17	30.72	41	31.00	31.47	-24	63,831	-0.04%
2021/01/20	34	30.37	2	30.62	30.21	32	63,501	0.05%
2021/01/19	13	31.19	11	31.00	31.00	2	63,125	0.00%
2021/01/18	15	30.85	9	30.51	31.16	6	64,323	0.01%
2021/01/15	25	30.73	50	30.50	30.30	-25	65,015	-0.04%
2021/01/14	29	30.98	1	31.92	30.73	28	65,015	0.04%
2021/01/13	25	32.20	9	32.45	31.90	16	64,663	0.02%
2021/01/12	5	31.25	5	30.59	31.25	0	63,872	0.00%
2021/01/11	20	31.02	18	31.04	31.21	2	64,276	0.00%
2021/01/08	45	31.11	18	31.75	30.87	27	64,478	0.04%
2021/01/07	32	30.48	35	30.41	30.74	-3	64,738	0.00%
2021/01/06	60	29.56	34	29.58	29.73	26	64,063	0.04%
2021/01/05	18	28.61	47	28.63	28.97	-29	63,235	-0.05%
2021/01/04	22	28.08	84	28.21	28.51	-62	64,616	-0.10%
2020/12/31	64	28.00	64	27.65	27.89	0	63,769	0.00%
2020/12/30	43	26.69	31	26.82	26.98	12	62,736	0.02%
2020/12/29	10	26.45	28	26.63	26.41	-18	62,019	-0.03%
2020/12/28	50	26.25	100	26.47	26.60	-50	61,570	-0.08%
2020/12/25	9	25.63	14	25.71	26.00	-5	60,730	-0.01%
2020/12/24	46	25.89	17	25.76	25.77	29	60,786	0.05%
2020/12/23	9	25.79	19	26.17	25.95	-10	60,458	-0.02%
2020/12/22	27	26.11	59	26.23	25.98	-32	60,044	-0.05%
2020/12/21	23	25.93	31	26.08	26.08	-8	60,427	-0.01%
2020/12/18	23	25.85	18	26.00	25.60	5	60,866	0.01%
2020/12/17	26	25.89	68	25.82	26.05	-42	61,546	-0.07%
2020/12/16	18	25.40	6	25.40	25.44	12	62,028	0.02%
2020/12/15	2	24.98	2	24.91	24.96	0	62,751	0.00%
2020/12/14	4	25.06	4	25.16	25.12	0	63,382	0.00%
2020/12/11	71	25.14	40	24.84	24.66	31	63,708	0.05%
2020/12/10	24	25.31	4	25.39	25.30	20	63,796	0.03%
2020/12/09	5	25.79	17	25.90	25.65	-12	63,947	-0.02%
2020/12/08	13	25.92	6	26.03	25.93	7	64,446	0.01%
2020/12/07	66	26.20	36	25.98	26.00	30	64,796	0.05%
2020/12/04	9	26.11	5	26.33	26.37	4	65,287	0.01%
2020/12/03	11	26.50	0	0.00	26.40	11	65,789	0.02%
2020/12/02	78	26.50	58	26.42	26.50	20	65,943	0.03%
2020/12/01	40	25.85	2	26.31	26.19	38	66,497	0.06%
2020/11/30	34	26.18	38	26.41	26.11	-4	66,230	-0.01%
2020/11/27	12	25.31	11	25.37	25.32	1	65,693	0.00%
2020/11/26	10	24.78	10	24.76	24.99	0	65,870	0.00%
2020/11/25	57	25.28	4	25.12	24.99	53	66,534	0.08%
2020/11/24	40	25.32	82	25.38	25.17	-42	67,132	-0.06%
2020/11/23	39	25.51	84	25.36	25.62	-45	67,486	-0.07%
2020/11/20	21	24.64	29	24.78	24.65	-8	67,228	-0.01%
2020/11/19	69	24.46	95	24.50	24.67	-26	67,493	-0.04%
2020/11/18	64	24.40	90	24.49	24.44	-26	67,692	-0.04%
2020/11/17	45	24.15	71	24.22	24.20	-26	67,783	-0.04%
2020/11/16	61	23.87	20	23.91	24.00	41	68,896	0.06%
2020/11/13	122	23.62	46	23.65	23.45	76	69,377	0.11%	大買/
2020/11/12	51	24.42	41	24.32	24.39	10	69,146	0.01%
2020/11/11	42	24.84	35	24.88	24.91	7	70,981	0.01%
2020/11/10	44	25.02	35	25.13	25.00	9	71,327	0.01%
2020/11/09	8	25.00	56	24.99	25.11	-48	71,501	-0.07%
2020/11/06	17	23.99	18	24.12	23.96	-1	71,853	0.00%
2020/11/05	3	24.37	54	24.27	24.07	-51	72,531	-0.07%
2020/11/04	4	23.14	16	23.45	23.54	-12	72,574	-0.02%
2020/11/03	3	23.12	45	23.13	23.12	-42	72,548	-0.06%
2020/11/02	40	22.73	30	22.55	22.50	10	72,839	0.01%
2020/10/30	10	22.95	10	22.86	22.77	0	73,671	0.00%
2020/10/29	3	22.60	25	22.98	23.08	-22	74,634	-0.03%
2020/10/28	3	22.71	20	22.57	22.78	-17	74,733	-0.02%
2020/10/27	62	22.54	20	22.56	22.53	42	76,053	0.06%
2020/10/26	76	22.70	25	22.74	22.68	51	76,336	0.07%
2020/10/23	0	0.00	18	23.74	23.69	-18	75,653	-0.02%
2020/10/22	6	22.95	0	0.00	23.26	6	75,436	0.01%
2020/10/21	34	23.25	60	23.18	23.10	-26	75,469	-0.03%
2020/10/20	51	23.03	15	23.06	23.07	36	76,421	0.05%
2020/10/19	16	23.32	71	23.78	23.17	-55	77,816	-0.07%
2020/10/16	0	0.00	6	23.49	23.25	-6	77,594	-0.01%
2020/10/15	4	23.22	26	23.21	23.22	-22	77,773	-0.03%
2020/10/14	20	22.87	1	23.18	22.87	19	78,416	0.02%
2020/10/13	5	22.89	16	23.00	23.00	-11	79,562	-0.01%
2020/10/12	20	22.75	165	22.49	22.94	-145	80,997	-0.18%	大賣/鉅額交易
2020/10/08	1	21.80	5	21.89	21.78	-4	80,404	0.00%
2020/10/07	1	21.57	7	21.71	21.77	-6	81,984	-0.01%
2020/10/06	0	0.00	10	21.59	21.61	-10	83,522	-0.01%
2020/10/05	55	21.48	30	21.29	21.30	25	84,636	0.03%
2020/09/30	1	21.45	62	21.59	21.37	-61	86,089	-0.07%
2020/09/29	41	21.49	73	21.44	21.25	-32	87,368	-0.04%
2020/09/28	20	21.35	31	21.49	21.43	-11	89,574	-0.01%
2020/09/25	7	21.13	0	0.00	20.96	7	91,922	0.01%
2020/09/24	66	21.04	32	21.28	20.90	34	93,521	0.04%
2020/09/23	109	21.51	37	21.56	21.53	72	94,123	0.08%	大買/
2020/09/22	25	21.81	12	22.00	21.96	13	94,944	0.01%
2020/09/21	99	22.20	148	22.31	21.90	-49	94,651	-0.05%	大賣/
2020/09/18	32	21.54	99	21.75	22.23	-67	94,334	-0.07%
2020/09/17	116	21.45	15	21.49	21.35	101	94,011	0.11%	大買/鉅額交易
2020/09/16	8	22.03	4	22.30	21.92	4	94,842	0.00%
2020/09/15	6	21.84	48	22.03	22.18	-42	94,837	-0.04%
2020/09/14	35	21.82	42	21.78	21.76	-7	95,004	-0.01%
2020/09/11	49	21.31	48	21.39	21.50	1	95,307	0.00%
2020/09/10	14	21.54	4	21.61	21.62	10	94,874	0.01%
2020/09/09	120	21.35	90	21.34	21.40	30	94,910	0.03%	大買/
2020/09/08	117	21.72	59	21.65	21.74	58	94,474	0.06%	大買/
2020/09/07	7	22.05	4	22.13	22.11	3	94,065	0.00%
2020/09/04	134	22.09	80	22.09	21.92	54	94,368	0.06%	大買/
2020/09/03	58	22.80	167	23.02	22.88	-109	93,442	-0.12%	大賣/鉅額交易
2020/09/02	86	22.77	76	22.61	22.81	10	93,706	0.01%
2020/09/01	31	22.85	22	22.84	22.84	9	94,218	0.01%
2020/08/31	51	23.51	85	23.40	23.23	-34	94,211	-0.04%
2020/08/28	22	22.00	101	22.37	22.55	-79	93,532	-0.08%	大賣/
2020/08/27	41	21.81	6	21.95	21.79	35	93,535	0.04%
2020/08/26	35	22.01	37	22.20	22.05	-2	94,039	0.00%
2020/08/25	6	22.29	33	22.37	22.17	-27	95,146	-0.03%
2020/08/24	3	22.16	15	22.14	22.11	-12	95,404	-0.01%
2020/08/21	35	21.81	9	21.81	21.79	26	96,371	0.03%
2020/08/20	44	21.66	30	21.70	21.34	14	96,394	0.01%
2020/08/19	20	22.48	40	22.31	22.40	-20	95,358	-0.02%
2020/08/18	58	22.78	18	22.76	22.75	40	94,808	0.04%
2020/08/17	64	22.82	171	22.33	23.05	-107	95,823	-0.11%	大賣/鉅額交易
2020/08/14	2	21.27	11	21.36	21.46	-9	93,666	-0.01%
2020/08/13	8	21.25	49	21.33	21.26	-41	93,285	-0.04%
2020/08/12	123	21.14	7	21.29	20.93	116	93,223	0.12%	大買/鉅額交易
2020/08/11	3	22.17	60	21.85	22.12	-57	91,844	-0.06%
2020/08/10	31	21.06	119	21.32	21.54	-88	91,131	-0.10%	大賣/
2020/08/07	68	21.00	30	21.38	20.68	38	90,299	0.04%
2020/08/06	40	21.33	11	21.12	21.21	29	89,565	0.03%
2020/08/05	37	21.76	12	21.42	21.56	25	88,842	0.03%
2020/08/04	10	21.85	14	21.88	21.92	-4	88,548	0.00%
2020/08/03	5	21.53	26	21.58	21.51	-21	88,391	-0.02%
2020/07/31	44	21.09	16	21.37	21.15	28	88,298	0.03%
2020/07/30	8	21.57	15	21.43	21.27	-7	88,667	-0.01%
2020/07/29	64	20.87	54	20.94	21.27	10	88,429	0.01%
2020/07/28	24	20.76	2	20.90	20.65	22	89,284	0.02%
2020/07/27	112	20.79	30	20.44	20.30	82	89,904	0.09%	大買/
2020/07/24	36	21.04	108	20.49	20.55	-72	89,785	-0.08%	大賣/
2020/07/23	5	21.88	12	21.94	21.81	-7	89,885	-0.01%
2020/07/22	22	22.56	24	22.45	22.48	-2	89,459	0.00%
2020/07/21	43	22.05	4	22.02	21.87	39	88,854	0.04%
2020/07/20	24	21.85	22	21.73	22.02	2	88,460	0.00%
2020/07/17	22	21.01	17	21.04	20.76	5	87,419	0.01%
2020/07/16	46	22.07	24	21.84	21.08	22	86,981	0.03%
2020/07/15	27	23.34	35	22.73	22.89	-8	85,735	-0.01%
2020/07/14	74	23.26	25	23.06	22.91	49	86,101	0.06%
2020/07/13	5	23.00	83	23.49	23.80	-78	85,217	-0.09%
2020/07/10	41	23.56	4	23.59	23.20	37	84,378	0.04%
2020/07/09	55	23.88	49	23.94	23.97	6	83,817	0.01%
2020/07/08	93	23.49	90	23.42	23.23	3	82,733	0.00%
2020/07/07	135	23.92	241	23.77	23.96	-106	82,231	-0.13%	大買/大賣/鉅額交易
2020/07/06	110	21.89	112	21.91	22.30	-2	80,336	0.00%	大買/大賣/
2020/07/03	0	0.00	109	19.81	19.81	-109	78,336	-0.14%	大賣/鉅額交易
2020/07/02	5	18.72	57	18.81	19.22	-52	77,823	-0.07%
2020/07/01	60	17.83	188	17.95	18.44	-128	77,280	-0.17%	大賣/鉅額交易
2020/06/30	0	0.00	79	17.49	17.58	-79	76,726	-0.10%
2020/06/29	72	17.25	1	17.35	17.13	71	77,202	0.09%
2020/06/24	10	17.48	156	17.49	17.48	-146	77,712	-0.19%	大賣/鉅額交易
2020/06/23	48	17.08	62	17.24	17.26	-14	79,241	-0.02%
2020/06/22	10	17.40	88	17.35	17.30	-78	79,680	-0.10%
2020/06/19	0	0.00	45	17.22	17.26	-45	81,323	-0.06%
2020/06/18	0	0.00	1	16.89	16.89	-1	82,398	0.00%
2020/06/17	10	16.71	16	16.64	16.64	-6	82,754	-0.01%
2020/06/16	50	16.72	61	16.77	16.78	-11	84,207	-0.01%
2020/06/15	52	16.62	2	16.73	16.45	50	88,079	0.06%
2020/06/12	83	16.51	50	16.71	16.80	33	89,043	0.04%
2020/06/11	53	17.02	33	17.12	16.86	20	91,797	0.02%
2020/06/10	91	17.35	20	17.48	17.30	71	93,139	0.08%
2020/06/09	2	17.23	42	17.40	17.51	-40	95,616	-0.04%
2020/06/08	86	17.26	59	17.45	17.17	27	96,524	0.03%
2020/06/05	37	16.92	23	16.96	16.91	14	96,739	0.01%
2020/06/04	40	17.03	61	17.26	17.03	-21	98,613	-0.02%
2020/06/03	70	17.19	51	17.21	17.15	19	100,476	0.02%
2020/06/02	30	16.71	84	16.80	16.99	-54	100,488	-0.05%
2020/06/01	21	16.72	480	16.53	16.76	-459	101,849	-0.45%	大賣/鉅額交易
2020/05/29	85	15.77	125	15.92	15.91	-40	100,779	-0.04%	大賣/
2020/05/28	108	15.81	72	16.11	15.88	36	101,788	0.04%	大買/
2020/05/27	6	15.93	21	15.82	15.81	-15	102,121	-0.01%
2020/05/26	3	15.77	39	15.78	15.78	-36	102,513	-0.04%
2020/05/25	101	15.40	40	15.55	15.49	61	103,997	0.06%	大買/
2020/05/22	161	15.80	19	15.68	15.45	142	105,525	0.13%	大買/鉅額交易
2020/05/21	2	16.27	2	16.32	16.27	0	105,563	0.00%
2020/05/20	11	16.25	0	0.00	16.30	11	106,682	0.01%
2020/05/19	31	16.29	23	16.39	16.23	8	107,420	0.01%
2020/05/18	26	15.82	10	16.04	16.12	16	108,325	0.01%
2020/05/15	108	15.93	31	15.94	15.91	77	109,073	0.07%	大買/
2020/05/14	33	16.01	14	16.05	15.96	19	109,474	0.02%
2020/05/13	47	16.16	19	16.09	16.22	28	110,081	0.03%
2020/05/12	104	16.21	46	16.32	16.30	58	111,466	0.05%	大買/
2020/05/11	31	16.46	13	16.55	16.32	18	111,710	0.02%
2020/05/08	16	16.16	63	16.27	16.36	-47	112,983	-0.04%
2020/05/07	43	15.90	20	15.93	15.88	23	113,741	0.02%
2020/05/06	6	15.07	206	15.52	15.82	-200	113,759	-0.18%	大賣/鉅額交易
2020/05/05	60	14.90	0	0.00	14.95	60	113,211	0.05%
2020/05/04	188	14.88	5	14.94	14.85	183	114,910	0.16%	大買/鉅額交易
2020/04/30	10	16.15	323	16.31	16.05	-313	115,230	-0.27%	大賣/鉅額交易
2020/04/29	31	15.80	71	15.87	15.86	-40	116,886	-0.03%
2020/04/28	50	15.29	41	15.53	15.75	9	117,189	0.01%
2020/04/27	50	15.41	130	15.40	15.47	-80	118,500	-0.07%	大賣/
2020/04/24	36	15.09	13	15.09	15.06	23	117,809	0.02%
2020/04/23	20	15.21	45	15.31	15.28	-25	118,473	-0.02%
2020/04/22	2	14.80	26	14.99	15.06	-24	118,696	-0.02%
2020/04/21	124	14.96	24	15.05	14.76	100	119,368	0.08%	大買/
2020/04/20	25	15.13	7	15.22	15.27	18	119,473	0.02%
2020/04/17	34	15.19	219	15.24	15.38	-185	119,622	-0.15%	大賣/鉅額交易
2020/04/16	67	14.65	43	14.80	14.86	24	118,561	0.02%
2020/04/15	184	14.98	33	14.97	14.87	151	118,464	0.13%	大買/鉅額交易
2020/04/14	6	14.73	82	14.80	14.90	-76	118,887	-0.06%
2020/04/13	57	14.61	0	0.00	14.55	57	119,381	0.05%
2020/04/10	45	14.76	113	14.88	14.74	-68	120,095	-0.06%	大賣/
2020/04/09	73	14.74	26	14.71	14.64	47	120,804	0.04%
2020/04/08	74	14.69	49	14.70	14.73	25	123,007	0.02%
2020/04/07	93	14.86	71	14.94	14.82	22	123,000	0.02%
2020/04/06	25	14.70	53	14.69	14.72	-28	124,101	-0.02%
2020/04/01	45	14.21	69	14.41	14.34	-24	125,524	-0.02%
2020/03/31	57	14.33	38	14.25	14.22	19	124,706	0.02%
2020/03/30	55	13.94	97	13.87	14.18	-42	124,138	-0.03%
2020/03/27	77	14.46	42	14.49	14.28	35	123,724	0.03%
2020/03/26	28	14.15	107	14.26	14.31	-79	122,463	-0.06%	大賣/
2020/03/25	79	14.08	206	14.12	14.12	-127	121,637	-0.10%	大賣/鉅額交易
2020/03/24	39	13.30	38	13.33	13.19	1	120,275	0.00%
2020/03/23	104	12.60	113	12.66	12.61	-9	119,449	-0.01%	大買/大賣/
2020/03/20	223	13.19	273	13.22	13.10	-50	121,361	-0.04%	大買/大賣/
2020/03/19	423	12.51	547	12.50	12.24	-124	120,606	-0.10%	大買/大賣/鉅額交易
2020/03/18	305	14.01	106	14.20	13.72	199	118,641	0.17%	大買/大賣/鉅額交易
2020/03/17	503	13.94	364	14.09	13.85	139	118,192	0.12%	大買/大賣/鉅額交易
2020/03/16	279	15.10	158	15.02	14.68	121	115,055	0.11%	大買/大賣/鉅額交易
2020/03/13	285	14.68	171	15.19	15.60	114	113,066	0.10%	大買/大賣/鉅額交易
2020/03/12	170	16.04	53	16.18	15.93	117	110,879	0.11%	大買/鉅額交易
2020/03/11	121	16.81	72	16.72	16.60	49	109,796	0.04%	大買/
2020/03/10	106	16.35	116	16.66	16.88	-10	109,172	-0.01%	大買/大賣/
2020/03/09	407	16.35	111	16.04	16.02	296	107,390	0.28%	大買/大賣/鉅額交易
2020/03/06	69	17.56	484	17.79	17.52	-415	105,376	-0.39%	大賣/鉅額交易
2020/03/05	36	17.94	96	17.57	17.97	-60	104,863	-0.06%
2020/03/04	64	16.96	102	16.99	16.97	-38	104,823	-0.04%	大賣/
2020/03/03	33	17.01	43	17.13	16.92	-10	104,459	-0.01%
2020/03/02	157	16.43	134	16.69	16.80	23	103,556	0.02%	大買/大賣/
2020/02/27	41	16.92	57	16.99	16.93	-16	102,922	-0.02%
2020/02/26	128	16.59	169	17.04	17.09	-41	103,411	-0.04%	大買/大賣/
2020/02/25	60	16.75	43	16.87	16.81	17	103,169	0.02%
2020/02/24	125	17.32	109	17.32	17.23	16	102,953	0.02%	大買/大賣/
2020/02/21	43	17.68	86	17.61	17.74	-43	101,996	-0.04%
2020/02/20	110	17.23	95	17.31	17.40	15	101,308	0.01%	大買/
2020/02/19	43	17.03	73	17.14	17.20	-30	101,621	-0.03%
2020/02/18	89	16.99	97	16.99	16.85	-8	101,222	-0.01%
2020/02/17	89	16.76	71	16.92	17.11	18	100,255	0.02%
2020/02/14	46	16.59	70	16.63	16.74	-24	99,770	-0.02%
2020/02/13	45	16.65	26	16.69	16.55	19	101,630	0.02%
2020/02/12	52	16.57	27	16.64	16.64	25	102,310	0.02%
2020/02/11	30	16.43	25	16.55	16.70	5	102,559	0.00%
2020/02/10	62	15.94	79	16.07	16.08	-17	101,871	-0.02%
2020/02/07	54	15.97	159	16.01	16.00	-105	101,395	-0.10%	大賣/鉅額交易
2020/02/06	66	16.02	59	16.07	16.15	7	103,864	0.01%
2020/02/05	38	15.83	151	15.77	15.84	-113	104,816	-0.11%	大賣/鉅額交易
2020/02/04	144	15.15	150	15.36	15.42	-6	105,142	-0.01%	大買/大賣/
2020/02/03	338	14.88	146	15.14	15.16	192	103,469	0.19%	大買/大賣/鉅額交易
2020/01/31	102	15.47	119	15.46	15.38	-17	101,158	-0.02%	大買/大賣/
2020/01/30	272	15.77	200	15.62	15.16	72	100,737	0.07%	大買/大賣/
2020/01/20	22	19.32	15	19.40	19.32	7	99,392	0.01%
2020/01/17	4	19.25	1	19.42	19.17	3	100,436	0.00%
2020/01/16	15	19.23	6	19.21	19.12	9	101,012	0.01%
2020/01/15	28	19.46	25	19.34	19.28	3	100,915	0.00%
2020/01/14	71	19.73	78	20.00	19.77	-7	100,863	-0.01%
2020/01/13	18	19.54	30	19.62	19.61	-12	100,877	-0.01%
2020/01/10	15	19.46	3	19.46	19.45	12	101,896	0.01%
2020/01/09	2	19.38	7	19.44	19.45	-5	102,022	0.00%
2020/01/08	34	19.20	90	19.30	19.16	-56	103,998	-0.05%
2020/01/07	1	19.49	1	19.46	19.45	0	103,724	0.00%
2020/01/06	5	19.48	95	19.41	19.47	-90	107,032	-0.08%
2020/01/03	52	19.62	76	19.65	19.50	-24	107,236	-0.02%
2020/01/02	12	19.48	82	19.65	19.65	-70	107,207	-0.07%
2019/12/31	15	19.13	12	19.13	19.08	3	104,516	0.00%
2019/12/30	12	18.95	34	19.13	19.22	-22	103,834	-0.02%
2019/12/27	30	18.93	46	19.03	18.95	-16	101,913	-0.02%
2019/12/26	6	18.46	5	18.59	18.58	1	99,770	0.00%
2019/12/25	48	18.46	6	18.43	18.43	42	99,736	0.04%
2019/12/24	59	18.51	19	18.51	18.53	40	100,205	0.04%
2019/12/23	12	18.68	46	18.72	18.66	-34	100,419	-0.03%
2019/12/20	8	18.98	10	19.07	18.95	-2	100,187	0.00%
2019/12/19	28	18.93	29	19.05	18.89	-1	100,209	0.00%
2019/12/18	43	19.08	33	19.07	19.10	10	101,628	0.01%
2019/12/17	0	0.00	142	18.87	19.13	-142	101,104	-0.14%	大賣/鉅額交易
2019/12/16	8	18.54	143	18.53	18.41	-135	99,310	-0.14%	大賣/鉅額交易
2019/12/13	90	18.46	132	18.41	18.43	-42	99,241	-0.04%	大賣/
2019/12/12	0	0.00	30	18.12	17.94	-30	97,603	-0.03%
2019/12/11	0	0.00	11	18.02	18.01	-11	97,436	-0.01%
2019/12/09	31	18.00	39	18.05	17.94	-8	99,685	-0.01%
2019/12/06	7	17.93	57	17.95	17.97	-50	99,949	-0.05%
2019/12/05	27	17.79	115	17.78	17.72	-88	100,847	-0.09%	大賣/
2019/12/04	48	17.59	141	17.59	17.65	-93	101,169	-0.09%	大賣/
2019/12/03	169	17.45	70	17.40	17.61	99	104,524	0.09%	大買/
2019/12/02	2	17.59	24	17.59	17.49	-22	106,356	-0.02%
2019/11/29	297	17.57	66	17.47	17.28	231	106,642	0.22%	大買/鉅額交易
2019/11/28	29	18.06	23	18.07	17.97	6	105,927	0.01%
2019/11/27	6	18.18	4	18.24	18.15	2	106,763	0.00%
2019/11/26	40	18.24	13	18.32	18.21	27	107,440	0.03%
2019/11/25	38	17.94	7	18.01	18.08	31	108,377	0.03%
2019/11/22	80	18.11	43	18.07	18.01	37	109,316	0.03%
2019/11/21	81	18.18	34	18.25	18.18	47	110,006	0.04%
2019/11/20	4	18.56	91	18.60	18.52	-87	111,514	-0.08%
2019/11/19	46	18.69	41	18.77	18.74	5	111,792	0.00%
2019/11/18	69	18.44	37	18.57	18.60	32	111,440	0.03%
2019/11/15	6	18.48	0	0.00	18.48	6	112,071	0.01%
2019/11/14	6	18.48	75	18.52	18.51	-69	113,840	-0.06%
2019/11/13	47	18.43	46	18.47	18.44	1	115,496	0.00%
2019/11/12	101	18.54	32	18.45	18.49	69	115,998	0.06%	大買/
2019/11/11	77	18.79	57	19.01	18.67	20	114,614	0.02%
2019/11/08	16	19.38	26	19.46	19.29	-10	113,668	-0.01%
2019/11/07	24	19.31	15	19.47	19.29	9	113,895	0.01%
2019/11/06	12	19.47	3	19.53	19.43	9	114,191	0.01%
2019/11/05	21	19.28	244	19.45	19.75	-223	114,980	-0.19%	大賣/鉅額交易
2019/11/04	14	19.27	192	19.27	19.27	-178	114,757	-0.16%	大賣/鉅額交易
2019/11/01	16	18.53	102	18.82	18.97	-86	114,931	-0.07%	大賣/
2019/10/31	16	18.38	12	18.46	18.41	4	114,583	0.00%
2019/10/30	19	18.45	0	0.00	18.37	19	116,580	0.02%
2019/10/29	5	18.67	17	18.65	18.62	-12	118,105	-0.01%
2019/10/28	19	18.52	28	18.60	18.59	-9	120,240	-0.01%
2019/10/25	55	18.30	11	18.30	18.31	44	119,565	0.04%
2019/10/24	16	18.50	2	18.48	18.36	14	119,662	0.01%
2019/10/23	11	18.55	20	18.52	18.56	-9	119,731	-0.01%
2019/10/22	31	18.55	8	18.77	18.45	23	121,693	0.02%
2019/10/21	34	18.48	5	18.46	18.55	29	122,245	0.02%
2019/10/18	38	18.76	9	19.13	18.65	29	123,862	0.02%
2019/10/17	20	18.97	0	0.00	18.94	20	124,305	0.02%
2019/10/16	86	19.15	69	19.28	18.90	17	124,663	0.01%
2019/10/15	25	18.99	26	19.00	18.94	-1	123,844	0.00%
2019/10/14	48	18.99	294	19.06	19.04	-246	124,604	-0.20%	大賣/鉅額交易
2019/10/09	57	17.93	43	18.04	18.00	14	123,924	0.01%
2019/10/08	27	18.04	25	18.00	18.21	2	125,025	0.00%
2019/10/07	15	17.54	0	0.00	17.52	15	125,967	0.01%
2019/10/04	37	17.65	2	17.64	17.63	35	127,394	0.03%
2019/10/03	37	17.53	20	17.58	17.52	17	128,866	0.01%
2019/10/02	22	17.79	77	17.78	17.82	-55	131,915	-0.04%
2019/10/01	70	17.92	5	17.93	17.95	65	133,558	0.05%
2019/09/27	13	18.14	10	18.16	18.12	3	136,321	0.00%
2019/09/26	25	18.35	8	18.39	18.25	17	137,189	0.01%
2019/09/25	23	18.22	30	18.22	18.29	-7	137,767	-0.01%
2019/09/24	12	18.41	51	18.38	18.41	-39	141,848	-0.03%
2019/09/23	144	18.19	35	18.10	18.06	109	142,313	0.08%	大買/鉅額交易
2019/09/20	41	18.66	11	18.65	18.68	30	142,657	0.02%
2019/09/19	30	18.48	6	18.53	18.37	24	143,692	0.02%
2019/09/18	37	18.43	24	18.56	18.55	13	145,974	0.01%
2019/09/17	55	18.54	7	18.62	18.45	48	147,301	0.03%
2019/09/16	88	18.86	73	18.87	18.75	15	148,781	0.01%
2019/09/12	23	18.78	28	18.86	18.87	-5	152,954	0.00%
2019/09/11	89	18.80	17	18.92	18.67	72	155,563	0.05%
2019/09/10	46	18.89	83	18.89	18.76	-37	154,897	-0.02%
2019/09/09	59	19.19	40	19.22	19.03	19	156,300	0.01%
2019/09/06	20	18.92	9	18.95	18.93	11	156,112	0.01%
2019/09/05	43	18.77	401	18.90	19.02	-358	157,771	-0.23%	大賣/鉅額交易
2019/09/04	27	18.24	74	18.31	18.28	-47	155,014	-0.03%
2019/09/03	31	18.10	434	18.08	18.01	-403	156,205	-0.26%	大賣/鉅額交易
2019/09/02	30	17.97	264	18.11	18.17	-234	158,868	-0.15%	大賣/鉅額交易
2019/08/30	25	17.88	49	17.93	17.84	-24	158,860	-0.02%
2019/08/29	111	17.52	63	17.66	17.61	48	159,844	0.03%	大買/
2019/08/28	105	17.77	26	17.81	17.67	79	160,633	0.05%	大買/
2019/08/27	14	17.85	99	17.93	18.01	-85	161,911	-0.05%
2019/08/26	103	17.54	286	17.60	17.51	-183	161,814	-0.11%	大買/大賣/鉅額交易
2019/08/23	429	18.13	245	18.03	18.13	184	162,540	0.11%	大買/大賣/鉅額交易
2019/08/22	29	17.66	34	17.79	17.57	-5	161,653	0.00%
2019/08/21	22	17.67	37	17.65	17.69	-15	163,617	-0.01%
2019/08/20	36	17.61	37	17.69	17.72	-1	166,328	0.00%
2019/08/19	101	17.19	198	17.39	17.54	-97	166,542	-0.06%	大買/大賣/
2019/08/16	48	17.03	141	17.01	17.15	-93	166,974	-0.06%	大賣/
2019/08/15	102	16.49	105	16.57	16.71	-3	167,417	0.00%	大買/大賣/
2019/08/14	100	16.95	82	17.11	16.80	18	168,579	0.01%
2019/08/13	38	16.69	67	16.80	16.65	-29	169,889	-0.02%
2019/08/12	66	16.56	111	16.67	16.75	-45	171,347	-0.03%	大賣/
2019/08/08	90	16.41	123	16.49	16.59	-33	173,284	-0.02%	大賣/
2019/08/07	137	16.32	50	16.44	16.25	87	174,601	0.05%	大買/
2019/08/06	360	15.96	209	16.14	16.50	151	175,875	0.09%	大買/大賣/鉅額交易
2019/08/05	190	16.89	55	16.87	16.89	135	174,465	0.08%	大買/鉅額交易
2019/08/02	160	16.95	36	17.16	17.14	124	176,928	0.07%	大買/鉅額交易
2019/08/01	146	17.80	4	17.81	17.70	142	179,922	0.08%	大買/鉅額交易
2019/07/31	94	18.21	6	18.38	18.15	88	179,505	0.05%
2019/07/30	14	18.52	85	18.59	18.59	-71	180,075	-0.04%
2019/07/29	16	18.28	42	18.37	18.28	-26	183,929	-0.01%
2019/07/26	45	18.26	76	18.35	18.37	-31	184,138	-0.02%
2019/07/25	25	18.10	96	18.22	18.23	-71	183,242	-0.04%
2019/07/24	5	18.01	84	18.12	18.05	-79	183,940	-0.04%
2019/07/23	103	17.79	12	17.79	17.71	91	184,066	0.05%	大買/
2019/07/22	17	17.79	144	17.99	17.95	-127	185,590	-0.07%	大賣/鉅額交易
2019/07/19	45	17.78	144	17.88	17.85	-99	183,655	-0.05%	大賣/
2019/07/18	52	17.51	42	17.51	17.48	10	184,510	0.01%
2019/07/17	36	17.59	16	17.73	17.72	20	185,167	0.01%
2019/07/16	72	17.80	6	17.83	17.70	66	187,845	0.04%
2019/07/15	130	17.67	132	17.95	18.01	-2	189,807	0.00%	大買/大賣/
2019/07/12	34	17.72	104	18.02	18.06	-70	188,436	-0.04%	大賣/
2019/07/11	212	17.89	49	18.04	17.80	163	189,128	0.09%	大買/鉅額交易
2019/07/10	70	17.79	16	17.81	17.69	54	190,917	0.03%
2019/07/09	30	17.69	16	17.77	17.60	14	193,237	0.01%
2019/07/08	180	18.03	51	17.95	17.83	129	193,506	0.07%	大買/鉅額交易
2019/07/05	22	18.44	31	18.34	18.57	-9	193,248	0.00%
2019/07/04	74	18.47	3	18.34	18.34	71	193,520	0.04%
2019/07/03	68	18.65	55	18.66	18.68	13	193,608	0.01%
2019/07/02	20	18.73	67	18.75	18.68	-47	196,920	-0.02%
2019/07/01	62	18.58	344	18.68	18.79	-282	197,553	-0.14%	大賣/鉅額交易
2019/06/28	88	17.73	21	17.74	17.68	67	194,856	0.03%
2019/06/27	51	17.83	161	17.90	17.86	-110	197,840	-0.06%	大賣/鉅額交易
2019/06/26	89	17.46	95	17.43	17.43	-6	200,759	0.00%
2019/06/25	173	17.60	61	17.61	17.22	112	201,021	0.06%	大買/鉅額交易
2019/06/24	102	17.76	117	17.98	17.93	-15	199,745	-0.01%	大買/大賣/
2019/06/21	31	17.93	45	17.90	17.75	-14	200,222	-0.01%
2019/06/20	153	17.15	623	17.76	17.78	-470	200,277	-0.23%	大買/大賣/鉅額交易
2019/06/19	40	17.21	150	17.16	17.22	-110	198,524	-0.06%	大賣/鉅額交易
2019/06/18	45	16.35	86	16.47	16.36	-41	197,060	-0.02%
2019/06/17	160	16.31	196	16.40	16.33	-36	199,276	-0.02%	大買/大賣/
2019/06/14	141	16.47	30	16.45	16.44	111	199,429	0.06%	大買/鉅額交易
2019/06/13	82	16.23	102	16.30	16.34	-20	200,901	-0.01%	大賣/
2019/06/12	91	16.46	133	16.47	16.37	-42	201,225	-0.02%	大賣/
2019/06/11	70	16.34	478	16.34	16.46	-408	202,628	-0.20%	大賣/鉅額交易
2019/06/10	125	15.72	435	15.80	15.90	-310	202,095	-0.15%	大買/大賣/鉅額交易
2019/06/06	122	15.47	68	15.49	15.40	54	201,349	0.03%	大買/
2019/06/05	155	15.64	256	15.72	15.63	-101	202,539	-0.05%	大買/大賣/鉅額交易
2019/06/04	307	15.49	319	15.77	15.37	-12	205,153	-0.01%	大買/大賣/
2019/06/03	185	15.63	231	15.72	15.62	-46	206,885	-0.02%	大買/大賣/
2019/05/31	116	15.67	184	15.80	15.67	-68	206,346	-0.03%	大買/大賣/
2019/05/30	281	15.66	86	15.75	15.56	195	207,778	0.09%	大買/鉅額交易
2019/05/29	170	15.49	118	15.69	15.87	52	210,034	0.02%	大買/大賣/
2019/05/28	25	15.79	356	15.68	15.92	-331	209,672	-0.16%	大賣/鉅額交易
2019/05/27	347	15.03	265	15.19	15.35	82	212,146	0.04%	大買/大賣/
2019/05/24	242	15.35	744	15.27	15.29	-502	215,307	-0.23%	大買/大賣/鉅額交易
2019/05/23	337	15.20	1,167	15.09	15.20	-830	215,430	-0.39%	大買/大賣/鉅額交易
2019/05/22	156	15.58	83	15.66	15.57	73	214,094	0.03%	大買/
2019/05/21	130	15.58	332	15.71	15.74	-202	213,321	-0.09%	大買/大賣/鉅額交易
2019/05/20	398	15.43	163	15.54	15.20	235	214,436	0.11%	大買/大賣/鉅額交易
2019/05/17	141	15.77	54	15.99	15.63	87	213,364	0.04%	大買/
2019/05/16	96	15.86	86	15.98	16.02	10	212,466	0.00%
2019/05/15	106	15.63	188	15.84	16.01	-82	211,954	-0.04%	大買/大賣/
2019/05/14	240	15.04	374	15.28	15.59	-134	211,239	-0.06%	大買/大賣/鉅額交易
2019/05/13	101	15.25	92	15.42	15.31	9	209,286	0.00%	大買/
2019/05/10	239	15.36	327	15.53	15.49	-88	211,632	-0.04%	大買/大賣/
2019/05/09	511	15.19	216	15.14	15.15	295	208,242	0.14%	大買/大賣/鉅額交易
2019/05/08	88	15.56	145	15.64	15.89	-57	205,027	-0.03%	大賣/
2019/05/07	317	16.23	120	16.34	16.01	197	205,393	0.10%	大買/大賣/鉅額交易
2019/05/06	366	16.27	91	16.10	15.85	275	205,947	0.13%	大買/鉅額交易
2019/05/03	23	17.62	17	17.73	17.79	6	201,148	0.00%
2019/05/02	6	17.75	4	17.75	17.75	2	201,581	0.00%
2019/04/30	84	17.73	19	17.89	17.88	65	202,891	0.03%
2019/04/29	269	17.45	276	17.90	18.07	-7	203,472	0.00%	大買/大賣/
2019/04/26	114	17.46	141	17.54	17.61	-27	203,133	-0.01%	大買/大賣/
2019/04/25	62	18.07	4	18.04	18.08	58	202,263	0.03%
2019/04/24	28	18.12	22	18.34	18.15	6	203,189	0.00%
2019/04/23	5	18.24	38	18.28	18.36	-33	202,360	-0.02%
2019/04/22	223	18.45	268	19.07	18.14	-45	201,609	-0.02%	大買/大賣/
2019/04/19	27	18.60	104	18.98	18.74	-77	199,147	-0.04%	大賣/
2019/04/18	138	18.53	19	18.52	18.55	119	197,766	0.06%	大買/鉅額交易
2019/04/17	60	18.71	258	18.83	18.79	-198	198,526	-0.10%	大賣/鉅額交易
2019/04/16	208	17.73	137	18.27	18.57	71	197,017	0.04%	大買/大賣/
2019/04/15	115	18.34	336	18.40	18.27	-221	195,389	-0.11%	大買/大賣/鉅額交易
2019/04/12	91	17.49	100	17.55	17.45	-9	193,747	0.00%
2019/04/11	267	17.84	261	18.33	17.70	6	193,095	0.00%	大買/大賣/
2019/04/10	30	18.01	49	18.11	18.25	-19	192,680	-0.01%
2019/04/09	43	18.12	40	18.19	18.15	3	191,736	0.00%
2019/04/08	57	18.08	991	18.07	17.71	-934	190,214	-0.49%	大賣/鉅額交易
2019/04/03	35	17.06	52	17.19	17.14	-17	186,229	-0.01%
2019/04/02	71	17.12	67	17.20	17.12	4	186,160	0.00%
2019/04/01	118	17.07	434	17.06	17.13	-316	185,596	-0.17%	大買/大賣/鉅額交易
2019/03/29	22	15.99	275	15.98	16.32	-253	181,440	-0.14%	大賣/鉅額交易
2019/03/28	105	15.13	77	15.32	15.30	28	178,934	0.02%	大買/
2019/03/27	17	15.21	154	15.28	15.40	-137	182,461	-0.08%	大賣/鉅額交易
2019/03/26	170	15.19	31	15.22	15.06	139	182,285	0.08%	大買/鉅額交易
2019/03/25	168	15.33	55	15.43	15.30	113	182,998	0.06%	大買/鉅額交易
2019/03/22	238	15.88	54	15.91	15.83	184	182,926	0.10%	大買/鉅額交易
2019/03/21	93	16.08	178	16.15	16.11	-85	181,146	-0.05%	大賣/
2019/03/20	141	16.02	111	16.22	15.91	30	183,145	0.02%	大買/大賣/
2019/03/19	110	16.27	80	16.35	16.22	30	181,094	0.02%	大買/
2019/03/18	74	15.79	212	15.93	16.13	-138	179,486	-0.08%	大賣/鉅額交易
2019/03/15	110	15.57	184	15.60	15.56	-74	179,904	-0.04%	大買/大賣/
2019/03/14	57	15.24	91	15.36	15.25	-34	178,173	-0.02%
2019/03/13	169	15.05	86	15.14	15.23	83	178,771	0.05%	大買/
2019/03/12	37	15.34	216	15.39	15.43	-179	178,098	-0.10%	大賣/鉅額交易
2019/03/11	238	14.68	111.5	14.77	14.92	126.5	177,124	0.07%	大買/大賣/鉅額交易
2019/03/08	542	15.06	454	15.13	14.87	88	179,802	0.05%	大買/大賣/
2019/03/07	198	15.93	132	16.08	15.70	66	177,051	0.04%	大買/大賣/
2019/03/06	41	16.34	157	16.39	16.31	-116	175,201	-0.07%	大賣/鉅額交易
2019/03/05	179	16.41	88	16.44	16.36	91	175,047	0.05%	大買/
2019/03/04	153.5	16.92	631	16.57	16.91	-477.5	172,901	-0.28%	大買/大賣/鉅額交易
2019/02/27	78	15.47	93	15.58	15.75	-15	169,919	-0.01%
2019/02/26	186	15.53	544	15.58	15.40	-358	169,743	-0.21%	大買/大賣/鉅額交易
2019/02/25	157	14.48	1,117	14.55	15.08	-960	166,754	-0.58%	大買/大賣/鉅額交易
2019/02/22	395	13.68	76	13.69	13.65	319	162,384	0.20%	大買/鉅額交易
2019/02/21	63	13.86	182	13.95	14.07	-119	162,570	-0.07%	大賣/鉅額交易
2019/02/20	122	13.83	130	13.90	13.77	-8	162,898	0.00%	大買/大賣/
2019/02/19	215	13.87	375	13.94	13.75	-160	164,589	-0.10%	大買/大賣/鉅額交易
2019/02/18	69	13.44	204	13.56	13.70	-135	162,932	-0.08%	大賣/鉅額交易
2019/02/15	204	13.42	49	13.55	13.22	155	162,934	0.10%	大買/鉅額交易
2019/02/14	28	13.70	228	13.72	13.76	-200	163,224	-0.12%	大賣/鉅額交易
2019/02/13	34	13.35	157	13.43	13.49	-123	162,573	-0.08%	大賣/鉅額交易
2019/02/12	63	13.23	175	13.32	13.33	-112	163,470	-0.07%	大賣/鉅額交易
2019/02/11	23	12.98	580	13.00	13.19	-557	164,191	-0.34%	大賣/鉅額交易
2019/01/30	151	12.42	467	12.51	12.44	-316	162,878	-0.19%	大買/大賣/鉅額交易
2019/01/29	151	12.23	99	12.35	12.44	52	163,548	0.03%	大買/
2019/01/28	155	12.45	341	12.55	12.40	-186	164,399	-0.11%	大買/大賣/鉅額交易
2019/01/25	18	12.29	404	12.23	12.41	-386	167,551	-0.23%	大賣/鉅額交易
2019/01/24	281	11.87	241	11.97	11.99	40	168,254	0.02%	大買/大賣/
2019/01/23	96	11.86	103	11.89	11.86	-7	169,174	0.00%	大賣/
2019/01/22	162	11.98	180	11.97	11.83	-18	172,207	-0.01%	大買/大賣/
2019/01/21	152	12.18	288	12.17	12.15	-136	175,567	-0.08%	大買/大賣/鉅額交易
2019/01/18	94	11.76	295	11.89	11.90	-201	175,971	-0.11%	大賣/鉅額交易
2019/01/17	38	11.65	149	11.75	11.75	-111	176,938	-0.06%	大賣/鉅額交易
2019/01/16	8	11.59	87	11.59	11.58	-79	178,743	-0.04%
2019/01/15	62	11.47	108	11.39	11.45	-46	179,950	-0.03%	大賣/
2019/01/14	40	11.19	26	11.31	11.13	14	183,718	0.01%
2019/01/11	69	11.26	52	11.34	11.29	17	185,048	0.01%
2019/01/10	88	11.12	64	11.19	11.21	24	186,494	0.01%
2019/01/09	94	11.20	445	11.27	11.37	-351	187,108	-0.19%	大賣/鉅額交易
2019/01/08	28	10.84	15	10.97	10.85	13	186,200	0.01%
2019/01/07	214	11.01	99	11.16	10.87	115	186,892	0.06%	大買/鉅額交易
2019/01/04	73	10.64	248	10.61	10.81	-175	186,690	-0.09%	大賣/鉅額交易
2019/01/03	64	10.43	132	10.51	10.44	-68	187,653	-0.04%	大賣/
2019/01/02	229	10.49	107	10.41	10.32	122	187,913	0.06%	大買/大賣/鉅額交易
2018/12/28	62	10.61	96	10.72	10.74	-34	187,018	-0.02%
2018/12/27	137	10.78	200	10.80	10.66	-63	186,287	-0.03%	大買/大賣/
2018/12/26	83	10.61	140	10.65	10.48	-57	185,695	-0.03%	大賣/
2018/12/25	182	10.41	76	10.45	10.40	106	185,119	0.06%	大買/鉅額交易
2018/12/24	67	10.66	90	10.70	10.77	-23	183,668	-0.01%
2018/12/22	83	10.54	9	10.54	10.53	74	182,352	0.04%
2018/12/21	269	10.87	105	10.85	10.72	164	184,649	0.09%	大買/大賣/鉅額交易
2018/12/20	483	11.33	124	11.25	11.05	359	183,653	0.20%	大買/大賣/鉅額交易
2018/12/19	185	11.78	70	11.86	11.72	115	181,606	0.06%	大買/鉅額交易
2018/12/18	507	11.87	88	12.03	11.81	419	181,231	0.23%	大買/鉅額交易
2018/12/17	560	12.13	50	12.12	12.11	510	180,694	0.28%	大買/鉅額交易
2018/12/14	794	12.24	27	12.29	12.23	767	179,352	0.43%	大買/鉅額交易
2018/12/13	15	12.51	1,184	12.29	12.49	-1,169	181,911	-0.64%	大賣/鉅額交易
2018/12/12	944	12.03	167	12.07	12.05	777	179,108	0.43%	大買/大賣/鉅額交易
2018/12/11	15	11.88	49	11.91	11.87	-34	178,692	-0.02%
2018/12/10	583	11.88	395	11.97	11.77	188	179,864	0.10%	大買/大賣/鉅額交易
2018/12/07	113	12.23	31	12.21	12.17	82	178,793	0.05%	大買/
2018/12/06	385	12.29	127	12.26	12.17	258	180,221	0.14%	大買/大賣/鉅額交易
2018/12/05	133	12.51	174	12.66	12.67	-41	178,539	-0.02%	大買/大賣/
2018/12/04	135	12.75	144	12.80	12.70	-9	177,986	-0.01%	大買/大賣/
2018/12/03	375	12.85	795	12.89	12.84	-420	178,431	-0.24%	大買/大賣/鉅額交易
2018/11/30	183	12.05	104	12.12	12.04	79	175,165	0.05%	大買/大賣/
2018/11/29	205	12.20	447	12.31	12.07	-242	174,257	-0.14%	大買/大賣/鉅額交易
2018/11/28	77	12.01	69	12.13	12.16	8	173,451	0.00%
2018/11/27	82	12.01	9	12.09	12.04	73	171,713	0.04%
2018/11/26	280	12.11	36	12.16	12.05	244	171,686	0.14%	大買/鉅額交易
2018/11/23	241	12.16	35	12.32	12.08	206	170,548	0.12%	大買/鉅額交易
2018/11/22	330	12.33	40	12.40	12.23	290	169,400	0.17%	大買/鉅額交易
2018/11/21	196	12.33	213	12.39	12.45	-17	168,224	-0.01%	大買/大賣/
2018/11/20	360	12.56	65	12.69	12.46	295	168,599	0.17%	大買/鉅額交易
2018/11/19	99	12.77	202	12.79	12.78	-103	166,798	-0.06%	大賣/鉅額交易
2018/11/16	100	12.58	455	12.68	12.66	-355	165,801	-0.21%	大賣/鉅額交易
2018/11/15	465	12.35	397	12.39	12.47	68	163,349	0.04%	大買/大賣/
2018/11/14	360	12.47	127	12.72	12.43	233	164,330	0.14%	大買/大賣/鉅額交易
2018/11/13	244	12.28	298	12.42	12.60	-54	163,850	-0.03%	大買/大賣/
2018/11/12	184	12.25	138	12.32	12.37	46	163,958	0.03%	大買/大賣/
2018/11/09	509	12.50	228	12.70	12.34	281	165,144	0.17%	大買/大賣/鉅額交易
2018/11/08	301	13.13	70	13.07	12.94	231	163,577	0.14%	大買/鉅額交易
2018/11/07	428	13.04	561	13.13	13.08	-133	162,312	-0.08%	大買/大賣/鉅額交易
2018/11/06	254	12.90	306	13.11	12.75	-52	161,056	-0.03%	大買/大賣/
2018/11/05	241	13.12	56	13.22	13.03	185	160,159	0.12%	大買/鉅額交易
2018/11/02	321	13.28	577	13.36	13.32	-256	159,889	-0.16%	大買/大賣/鉅額交易
2018/11/01	326	12.96	783	12.87	12.94	-457	155,987	-0.29%	大買/大賣/鉅額交易
2018/10/31	314	12.33	165	12.43	12.47	149	153,453	0.10%	大買/大賣/鉅額交易
2018/10/30	362	12.05	470	12.31	12.46	-108	152,291	-0.07%	大買/大賣/鉅額交易
2018/10/29	975	12.48	272	13.10	12.15	703	149,136	0.47%	大買/大賣/鉅額交易
2018/10/26	591	13.02	466	13.17	12.88	125	147,648	0.08%	大買/大賣/鉅額交易
2018/10/25	533	12.68	298	12.75	12.73	235	145,882	0.16%	大買/大賣/鉅額交易
2018/10/24	649	13.20	417	13.32	13.27	232	142,745	0.16%	大買/大賣/鉅額交易
2018/10/23	325	13.42	69	13.60	13.27	256	139,332	0.18%	大買/鉅額交易
2018/10/22	92	12.93	1,150	13.35	13.93	-1,058	137,179	-0.77%	大賣/鉅額交易
2018/10/19	239	12.03	256	12.19	12.42	-17	132,669	-0.01%	大買/大賣/
2018/10/18	515	12.34	161	12.30	12.18	354	131,522	0.27%	大買/大賣/鉅額交易
2018/10/17	387	12.72	207	12.81	12.40	180	130,520	0.14%	大買/大賣/鉅額交易
2018/10/16	175	12.62	167	12.76	12.66	8	130,263	0.01%	大買/大賣/
2018/10/15	350	12.59	123	12.67	12.48	227	129,626	0.18%	大買/大賣/鉅額交易
2018/10/12	204	12.51	99	12.54	12.71	105	128,177	0.08%	大買/鉅額交易
2018/10/11	215	12.45	107	12.47	12.28	108	126,376	0.09%	大買/大賣/鉅額交易
2018/10/09	128	13.11	61	13.28	13.26	67	124,180	0.05%	大買/
2018/10/08	67	13.45	105	13.60	13.44	-38	123,971	-0.03%	大賣/
2018/10/05	157	13.41	43	13.44	13.43	114	123,449	0.09%	大買/鉅額交易
2018/10/04	94	13.70	0	0.00	13.57	94	125,019	0.08%
2018/10/03	18	13.95	86	13.97	13.98	-68	125,687	-0.05%
2018/10/02	187	14.30	7	14.11	14.11	180	126,583	0.14%	大買/鉅額交易
2018/10/01	2	14.40	0	0.00	14.50	2	127,734	0.00%
2018/09/28	158	14.48	465	14.53	14.57	-307	129,461	-0.24%	大買/大賣/鉅額交易
2018/09/27	176	14.25	53	14.43	14.23	123	128,178	0.10%	大買/鉅額交易
2018/09/26	58	14.49	209	14.43	14.62	-151	127,415	-0.12%	大賣/鉅額交易
2018/09/25	25	13.97	34	14.04	13.91	-9	128,171	-0.01%
2018/09/21	33	13.76	383	13.83	14.08	-350	128,343	-0.27%	大賣/鉅額交易
2018/09/20	25	13.43	118	13.47	13.40	-93	126,903	-0.07%	大賣/
2018/09/19	20	13.35	1,077	13.11	13.46	-1,057	127,899	-0.83%	大賣/鉅額交易
2018/09/18	111	12.57	176	12.55	12.64	-65	126,369	-0.05%	大買/大賣/
2018/09/17	150	12.56	161	12.61	12.56	-11	128,389	-0.01%	大買/大賣/
2018/09/14	730	12.70	110	12.76	12.76	620	128,601	0.48%	大買/大賣/鉅額交易
2018/09/13	130	12.44	177	12.53	12.34	-47	128,656	-0.04%	大買/大賣/
2018/09/12	205	12.28	41	12.34	12.26	164	127,403	0.13%	大買/鉅額交易
2018/09/11	95	12.63	46	12.62	12.58	49	126,620	0.04%
2018/09/10	93	12.70	47	12.80	12.73	46	126,909	0.04%
2018/09/07	201	12.75	201	12.85	12.87	0	126,244	0.00%	大買/大賣/
2018/09/06	236	12.92	105	12.97	12.84	131	124,900	0.10%	大買/大賣/鉅額交易
2018/09/05	69	13.28	22	13.43	13.24	47	123,056	0.04%
2018/09/04	75	13.24	115	13.35	13.43	-40	122,960	-0.03%	大賣/
2018/09/03	139	13.20	62	13.20	13.13	77	122,474	0.06%	大買/
2018/08/31	158	13.22	131	13.35	13.48	27	123,002	0.02%	大買/大賣/
2018/08/30	142	13.63	19	13.67	13.48	123	122,943	0.10%	大買/鉅額交易
2018/08/29	38	13.78	27	13.80	13.71	11	122,811	0.01%
2018/08/28	34	13.90	82	13.99	13.82	-48	123,444	-0.04%
2018/08/27	44	13.70	316	13.66	13.85	-272	123,473	-0.22%	大賣/鉅額交易
2018/08/24	35	13.12	80	13.21	13.30	-45	121,965	-0.04%
2018/08/23	183	13.13	22	13.23	13.19	161	122,604	0.13%	大買/鉅額交易
2018/08/22	36	13.11	55	13.20	13.15	-19	123,374	-0.02%
2018/08/21	63	13.15	420	13.01	13.29	-357	123,427	-0.29%	大賣/鉅額交易
2018/08/20	111	12.53	95	12.65	12.48	16	121,568	0.01%	大買/
2018/08/17	291	12.75	150	12.75	12.55	141	121,055	0.12%	大買/大賣/鉅額交易
2018/08/16	265	12.58	215	12.81	12.90	50	119,635	0.04%	大買/大賣/
2018/08/15	195	12.95	25	13.07	12.86	170	117,957	0.14%	大買/鉅額交易
2018/08/14	126	13.37	99	13.51	13.25	27	117,645	0.02%	大買/
2018/08/13	188	13.26	55	13.30	13.25	133	118,477	0.11%	大買/鉅額交易
2018/08/10	23	13.79	53	13.85	13.61	-30	117,947	-0.03%
2018/08/09	77	13.18	312	13.54	13.73	-235	117,463	-0.20%	大賣/鉅額交易
2018/08/08	118	13.37	125	13.58	13.30	-7	115,925	-0.01%	大買/大賣/
2018/08/07	98	13.01	94	13.15	13.19	4	115,624	0.00%
2018/08/06	147	12.88	62	12.97	12.92	85	115,590	0.07%	大買/
2018/08/03	61	13.13	51	13.06	13.06	10	114,924	0.01%
2018/08/02	339	13.44	72	13.32	13.02	267	115,138	0.23%	大買/鉅額交易
2018/08/01	315	14.54	188	14.41	14.31	127	112,525	0.11%	大買/大賣/鉅額交易
2018/07/31	50	14.37	76	14.45	14.40	-26	113,494	-0.02%
2018/07/30	20	14.52	24	14.37	14.32	-4	114,176	0.00%
2018/07/27	58	14.39	6	14.34	14.43	52	114,068	0.05%
2018/07/26	112	14.58	47	14.59	14.45	65	113,998	0.06%	大買/
2018/07/25	43	14.82	65	14.84	14.70	-22	113,652	-0.02%
2018/07/24	32	14.61	378	14.77	14.82	-346	112,974	-0.31%	大賣/鉅額交易
2018/07/23	12	13.93	145	14.02	14.21	-133	112,790	-0.12%	大賣/鉅額交易
2018/07/20	40	13.27	41	13.52	13.62	-1	112,746	0.00%
2018/07/19	35	13.42	51	13.58	13.37	-16	112,214	-0.01%
2018/07/18	49	13.50	77	13.58	13.45	-28	113,696	-0.02%
2018/07/17	68	13.34	44	13.34	13.25	24	113,693	0.02%
2018/07/16	67	13.65	142	13.65	13.51	-75	113,499	-0.07%	大賣/
2018/07/13	38	13.90	25	13.91	13.87	13	113,680	0.01%
2018/07/12	19	13.53	222	13.81	13.98	-203	115,208	-0.18%	大賣/鉅額交易
2018/07/11	81	13.08	71	13.22	13.27	10	114,434	0.01%
2018/07/10	96	13.84	35	13.75	13.47	61	115,408	0.05%
2018/07/09	42	13.35	101	13.44	13.56	-59	115,545	-0.05%	大賣/
2018/07/06	141	12.67	222	12.81	13.06	-81	115,236	-0.07%	大買/大賣/
2018/07/05	123	12.57	69	12.80	12.46	54	115,530	0.05%	大買/
2018/07/04	45	12.73	40	12.70	12.71	5	114,997	0.00%
2018/07/03	227	12.69	267	12.48	12.69	-40	115,042	-0.03%	大買/大賣/
2018/07/02	99	13.49	43	13.53	13.13	56	112,451	0.05%
2018/06/29	109	13.67	30	13.78	13.83	79	111,892	0.07%	大買/
2018/06/28	79	13.43	82	13.59	13.53	-3	110,443	0.00%
2018/06/27	525	14.00	142	13.92	13.65	383	109,934	0.35%	大買/大賣/鉅額交易
2018/06/26	502	14.45	247	14.47	14.35	255	109,814	0.23%	大買/大賣/鉅額交易
2018/06/25	30	15.20	44	15.28	15.05	-14	108,691	-0.01%
2018/06/22	256	15.10	134	15.12	15.12	122	109,851	0.11%	大買/大賣/鉅額交易
2018/06/21	34	15.53	83	15.65	15.48	-49	110,113	-0.04%
2018/06/20	117	15.20	61	15.34	15.48	56	112,591	0.05%	大買/
2018/06/19	217	15.60	184	15.55	15.47	33	113,576	0.03%	大買/大賣/
2018/06/15	13	16.12	98	16.21	16.14	-85	112,691	-0.08%
2018/06/14	277	16.02	42	16.22	16.00	235	112,135	0.21%	大買/鉅額交易
2018/06/13	15	16.12	7	16.30	16.14	8	112,105	0.01%
2018/06/12	5	16.17	116	16.21	16.24	-111	111,941	-0.10%	大賣/鉅額交易
2018/06/11	58	15.70	96	15.90	15.87	-38	111,715	-0.03%
2018/06/08	180	15.94	1	15.86	15.80	179	112,077	0.16%	大買/鉅額交易
2018/06/07	138	16.41	93	16.45	16.31	45	111,284	0.04%	大買/
2018/06/06	57	16.32	60	16.37	16.26	-3	111,442	0.00%
2018/06/05	30	16.18	110	16.28	16.36	-80	111,553	-0.07%	大賣/
2018/06/04	24	15.82	180	16.03	16.15	-156	111,566	-0.14%	大賣/鉅額交易
2018/06/01	72	15.65	115	15.74	15.57	-43	112,388	-0.04%	大賣/
2018/05/31	48	15.38	239	15.48	15.74	-191	113,384	-0.17%	大賣/鉅額交易
2018/05/30	315	15.21	38	15.26	15.30	277	113,842	0.24%	大買/鉅額交易
2018/05/29	116	15.69	31	15.67	15.60	85	113,011	0.08%	大買/
2018/05/28	70	15.77	29	15.94	15.86	41	114,034	0.04%
2018/05/25	37	15.73	77	15.74	15.78	-40	115,440	-0.03%
2018/05/24	125	15.88	22	15.86	15.83	103	116,346	0.09%	大買/鉅額交易
2018/05/23	179	16.17	7	16.11	16.05	172	116,782	0.15%	大買/鉅額交易
2018/05/22	1,181	16.54	1,035	16.45	16.36	146	116,219	0.13%	大買/大賣/鉅額交易
2018/05/21	105	16.89	155	16.87	16.79	-50	116,693	-0.04%	大買/大賣/
2018/05/18	116	16.21	54	16.28	16.30	62	117,312	0.05%	大買/
2018/05/17	223	16.43	155	16.42	16.30	68	121,712	0.06%	大買/大賣/
2018/05/16	80	16.65	33	16.64	16.65	47	125,772	0.04%
2018/05/15	64	16.74	25	17.01	16.66	39	128,429	0.03%
2018/05/14	94	16.85	116	16.81	16.83	-22	129,866	-0.02%	大賣/
2018/05/11	60	16.54	56	16.68	16.51	4	129,839	0.00%
2018/05/10	194	16.49	41	16.57	16.40	153	130,089	0.12%	大買/鉅額交易
2018/05/09	115	16.42	3	16.49	16.39	112	129,823	0.09%	大買/鉅額交易
2018/05/08	73	16.30	377	16.24	16.46	-304	129,844	-0.23%	大賣/鉅額交易
2018/05/07	44	15.43	246	15.72	15.77	-202	129,634	-0.16%	大賣/鉅額交易
2018/05/04	36	15.44	74	15.52	15.42	-38	130,277	-0.03%
2018/05/03	110	15.27	53	15.31	15.38	57	131,008	0.04%	大買/
2018/05/02	145	15.39	6	15.63	15.35	139	132,777	0.10%	大買/鉅額交易
2018/04/30	25	15.50	241	15.62	15.75	-216	134,059	-0.16%	大賣/鉅額交易
2018/04/27	426	15.41	75	15.46	15.20	351	136,131	0.26%	大買/鉅額交易
2018/04/26	259	15.98	37	15.81	15.62	222	135,589	0.16%	大買/鉅額交易
2018/04/25	26	16.29	28	16.34	16.37	-2	135,118	0.00%
2018/04/24	42	16.52	284	16.13	16.50	-242	136,091	-0.18%	大賣/鉅額交易
2018/04/23	44	15.55	83	15.74	15.60	-39	136,844	-0.03%
2018/04/20	210	15.61	132	15.54	15.41	78	137,056	0.06%	大買/大賣/
2018/04/19	80	15.78	89	15.77	15.90	-9	138,636	-0.01%
2018/04/18	142	15.36	81	15.58	15.26	61	138,235	0.04%	大買/
2018/04/17	112	15.61	51	15.65	15.48	61	136,182	0.04%	大買/
2018/04/16	360	15.95	143	15.75	15.70	217	136,896	0.16%	大買/大賣/鉅額交易
2018/04/13	1,173	16.67	1,040	16.61	16.60	133	135,236	0.10%	大買/大賣/鉅額交易
2018/04/12	207	16.98	0	0.00	16.88	207	134,530	0.15%	大買/鉅額交易
2018/04/11	35	17.11	170	17.19	17.27	-135	133,696	-0.10%	大賣/鉅額交易
2018/04/10	155	16.45	90	16.44	16.54	65	132,280	0.05%	大買/
2018/04/09	58	16.27	151	16.21	16.24	-93	132,699	-0.07%	大賣/
2018/04/03	167	16.05	185	16.09	16.02	-18	132,745	-0.01%	大買/大賣/
2018/04/02	100	16.58	76	16.74	16.53	24	132,166	0.02%
2018/03/31	70	16.65	11	16.66	16.66	59	132,403	0.04%
2018/03/30	60	16.65	141	16.79	16.79	-81	133,298	-0.06%	大賣/
2018/03/29	343	15.86	291	16.12	16.25	52	132,407	0.04%	大買/大賣/
2018/03/28	261	16.38	59	16.41	16.12	202	130,776	0.15%	大買/鉅額交易
2018/03/27	266	17.12	95	17.21	16.95	171	128,869	0.13%	大買/鉅額交易
2018/03/26	393	16.83	212	16.98	16.64	181	127,750	0.14%	大買/大賣/鉅額交易
2018/03/23	352	17.12	332	17.18	16.93	20	126,142	0.02%	大買/大賣/
2018/03/22	476	18.62	82	18.42	18.22	394	123,237	0.32%	大買/鉅額交易
2018/03/21	18	19.11	234	19.03	19.11	-216	120,747	-0.18%	大賣/鉅額交易
2018/03/20	68	18.61	5	18.76	18.76	63	120,388	0.05%
2018/03/19	243	18.62	74	18.74	18.62	169	120,399	0.14%	大買/鉅額交易
2018/03/16	72	18.93	112	19.02	18.87	-40	120,090	-0.03%	大賣/
2018/03/15	78	18.76	215	18.88	18.91	-137	120,345	-0.11%	大賣/鉅額交易
2018/03/14	279	18.72	32	18.68	18.63	247	120,001	0.21%	大買/鉅額交易
2018/03/13	64	19.19	43	19.28	19.14	21	119,443	0.02%
2018/03/12	154	19.35	26	19.48	19.29	128	120,065	0.11%	大買/鉅額交易
2018/03/09	52	19.26	16	19.23	19.13	36	119,413	0.03%
2018/03/08	187	18.89	186	19.01	18.97	1	119,257	0.00%	大買/大賣/
2018/03/07	96	18.89	166	18.90	18.77	-70	118,700	-0.06%	大賣/
2018/03/06	305	18.43	322	18.54	18.55	-17	118,506	-0.01%	大買/大賣/
2018/03/05	223	18.40	111	18.57	18.30	112	117,363	0.10%	大買/大賣/鉅額交易
2018/03/02	206	18.49	98	18.68	18.54	108	117,111	0.09%	大買/鉅額交易
2018/03/01	208	18.68	129	18.77	18.81	79	117,031	0.07%	大買/大賣/
2018/02/27	503	19.76	91	20.16	19.34	412	116,993	0.35%	大買/鉅額交易
2018/02/26	471	19.77	109	19.81	19.84	362	117,310	0.31%	大買/大賣/鉅額交易
2018/02/23	176	19.52	57	19.70	19.49	119	116,864	0.10%	大買/鉅額交易
2018/02/22	80	19.26	142	19.32	19.34	-62	117,160	-0.05%	大賣/
2018/02/21	43	19.15	296	19.20	19.53	-253	118,754	-0.21%	大賣/鉅額交易
2018/02/12	207	17.62	310	17.59	17.63	-103	118,633	-0.09%	大買/大賣/鉅額交易
2018/02/09	504	17.59	1,408	17.83	17.30	-904	117,618	-0.77%	大買/大賣/鉅額交易
2018/02/08	391	20.01	214	19.62	19.37	177	113,365	0.16%	大買/大賣/鉅額交易
2018/02/07	759	21.60	559	22.17	20.98	200	109,300	0.18%	大買/大賣/鉅額交易
2018/02/06	415	21.83	679	21.53	21.41	-264	106,693	-0.25%	大買/大賣/鉅額交易
2018/02/05	189	21.87	307	22.34	22.36	-118	104,950	-0.11%	大買/大賣/鉅額交易
2018/02/02	242	22.01	131	22.21	22.29	111	104,497	0.11%	大買/大賣/鉅額交易
2018/02/01	110	22.17	43	22.22	22.14	67	104,254	0.06%	大買/
2018/01/31	76	21.96	56	21.78	22.10	20	104,104	0.02%
2018/01/30	163	22.00	34	22.00	21.86	129	104,265	0.12%	大買/鉅額交易
2018/01/29	198	23.14	261	22.95	22.88	-63	102,000	-0.06%	大買/大賣/
2018/01/26	81	23.13	123	23.17	23.31	-42	100,632	-0.04%	大賣/
2018/01/25	127	23.24	39	23.03	22.85	88	99,845	0.09%	大買/
2018/01/24	339	23.58	138	23.63	23.69	201	98,579	0.20%	大買/大賣/鉅額交易
2018/01/23	107	23.30	149	23.10	23.37	-42	96,613	-0.04%	大買/大賣/
2018/01/22	147	22.64	40	22.68	22.60	107	95,320	0.11%	大買/鉅額交易
2018/01/19	114	22.73	99	22.81	22.81	15	95,182	0.02%	大買/
2018/01/18	145	22.54	81	22.66	22.35	64	94,757	0.07%	大買/
2018/01/17	231	22.29	1,554	22.10	22.20	-1,323	93,495	-1.42%	大買/大賣/鉅額交易
2018/01/16	154	21.76	213	21.92	22.07	-59	91,110	-0.06%	大買/大賣/
2018/01/15	60	21.82	116	21.79	22.00	-56	90,428	-0.06%	大賣/
2018/01/12	21	21.01	242	21.06	21.16	-221	88,365	-0.25%	大賣/鉅額交易
2018/01/11	86	20.81	147	20.92	20.83	-61	89,248	-0.07%	大賣/
2018/01/10	24	20.80	281	20.82	20.74	-257	88,854	-0.29%	大賣/鉅額交易
2018/01/09	51	20.08	147	20.28	20.45	-96	87,502	-0.11%	大賣/
2018/01/08	20	20.00	76	20.06	20.00	-56	87,488	-0.06%
2018/01/05	108	19.85	124	19.96	19.98	-16	86,780	-0.02%	大買/大賣/
2018/01/04	158	19.78	116	19.93	19.85	42	86,292	0.05%	大買/大賣/
2018/01/03	212	19.99	304	19.89	19.90	-92	86,742	-0.11%	大買/大賣/
2018/01/02	21	19.59	294	19.55	19.69	-273	85,854	-0.32%	大賣/鉅額交易