富邦日本 (00645)-元大-四維券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.08
漲跌
▲0.67
漲幅
+1.79%
成交量
624張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	37.00	0	0.00	37.07	0	953	0.00%
2024/11/27	4	36.69	0	0.00	36.66	4	965	0.41%
2024/11/26	8	36.92	0	0.00	36.92	8	968	0.83%
2024/11/25	3	37.54	0	0.00	37.60	3	970	0.31%
2024/11/22	0	37.28	0	0.00	37.28	0	976	0.00%
2024/11/21	2	37.10	0	0.00	37.09	2	983	0.20%
2024/11/20	2	37.26	0	0.00	37.28	2	987	0.20%
2024/11/14	0	37.75	0	0.00	37.66	0	1,027	0.00%
2024/11/13	0	37.55	0	0.00	37.36	0	944	0.00%
2024/11/11	0.1	37.86	0	0.00	37.85	0.1	944	0.01%
2024/11/08	0	37.97	0	0.00	37.94	0	950	0.00%
2024/11/06	0	37.80	0	0.00	38.03	0	894	0.00%
2024/11/05	0	36.72	0	0.00	36.74	0	806	0.00%
2024/11/04	0	36.86	0	0.00	36.78	0	884	0.00%
2024/11/01	0	36.60	0	0.00	36.49	0	980	0.00%
2024/10/28	0	36.55	0	0.00	36.67	0	1,047	0.00%
2024/10/23	0	36.69	0	0.00	36.37	0	1,060	0.00%
2024/09/23	0.1	36.77	0	0.00	36.71	0.1	1,265	0.01%
2024/09/19	0	35.90	0	0.00	35.81	0	1,343	0.00%
2024/09/11	1	34.80	2	34.90	34.28	-1	1,383	-0.07%
2024/09/06	0	0.00	1	35.48	35.43	-1	1,422	-0.07%
2024/09/05	1.1	36.08	0	0.00	35.80	1.1	1,426	0.08%
2024/09/04	0	0.00	1	36.19	36.00	-1	1,426	-0.07%
2024/09/03	0	0.00	0	37.33	37.28	0	1,423	0.00%
2024/08/27	0	0.00	20	36.48	36.57	-20	1,482	-1.35%
2024/08/22	6	36.46	0	0.00	36.45	6	1,528	0.39%
2024/08/21	4	36.26	0	0.00	36.37	4	1,536	0.26%
2024/08/20	4	36.51	0.1	36.49	36.61	4	1,541	0.26%
2024/08/19	4	36.30	0	0.00	36.18	4	1,540	0.26%
2024/08/12	1	34.19	0	0.00	34.26	1	1,553	0.06%
2024/08/09	3	33.68	0	0.00	33.82	3	1,553	0.19%
2024/08/07	1.1	34.57	4	33.56	34.60	-2.9	1,572	-0.19%
2024/08/06	12	32.78	10	33.08	32.91	2	1,544	0.13%
2024/08/05	4.1	30.77	4.1	31.63	30.71	0	1,472	0.00%
2024/08/02	5	35.46	34	35.68	35.38	-29	1,390	-2.08%
2024/08/01	10	37.34	1.1	37.23	37.45	8.9	1,360	0.65%
2024/07/30	10	37.82	0	0.00	38.06	10	1,350	0.74%
2024/07/26	2	37.61	0	0.00	37.62	2	1,367	0.15%
2024/07/19	1	39.60	0	0.00	39.54	1	1,378	0.07%
2024/07/18	0	40.00	0	0.00	39.92	0	1,386	0.00%
2024/07/16	0	0.00	0.1	40.36	40.29	-0.1	1,413	-0.01%
2024/07/15	0	0.00	0.1	40.14	40.13	-0.1	1,449	-0.01%
2024/07/12	0.3	40.18	0.1	40.18	40.09	0.2	1,469	0.01%
2024/07/10	1	40.17	0	0.00	40.17	1	1,507	0.07%
2024/07/03	0	0.00	0.2	39.43	39.67	-0.2	1,518	-0.02%
2024/07/02	0	0.00	0.1	39.35	39.45	-0.1	1,522	-0.01%
2024/06/28	0	0.00	0.1	38.77	38.78	-0.1	1,524	0.00%
2024/06/27	0.4	38.46	0	0.00	38.53	0.4	1,529	0.03%
2024/06/25	0.1	38.26	0	0.00	38.39	0.1	1,429	0.01%
2024/06/24	0	37.86	0	0.00	38.00	0	1,407	0.00%
2024/06/21	0	37.91	0	0.00	37.78	0	1,429	0.00%
2024/06/20	0	37.76	0	0.00	37.73	0	1,454	0.00%
2024/06/19	0.2	37.83	0	0.00	37.64	0.2	1,486	0.01%
2024/06/17	5.1	37.32	0	0.00	37.38	5.1	1,529	0.33%
2024/06/14	0	37.96	0	0.00	38.05	0	1,517	0.00%
2024/06/13	0.1	38.01	0	0.00	37.96	0.1	1,519	0.00%
2024/06/07	0	38.11	0	0.00	38.10	0	1,554	0.00%
2024/06/06	0	38.10	0	0.00	38.17	0	1,579	0.00%
2024/05/28	0	0.00	0	38.17	38.23	0	1,637	0.00%
2024/05/24	0	37.95	0	0.00	37.96	0	1,644	0.00%
2024/05/22	0	38.01	0	0.00	37.94	0	1,650	0.00%
2024/05/15	0	0.00	1.4	37.87	37.73	-1.4	1,663	-0.08%
2024/05/13	0	0.00	4	37.58	37.62	-4	1,656	-0.24%
2024/05/09	0.1	37.80	0	0.00	37.65	0.1	1,689	0.01%
2024/05/08	5	37.55	0	0.00	37.62	5	1,686	0.30%
2024/04/29	0	0.00	1	37.66	37.76	-1	1,657	-0.06%
2024/04/19	5	36.25	0	0.00	36.43	5	1,609	0.31%
2024/04/16	4	37.43	0	0.00	37.45	4	1,552	0.26%
2024/04/15	2	38.00	0	0.00	38.08	2	1,517	0.13%
2024/04/11	2	37.96	0	0.00	38.05	2	1,483	0.13%
2024/04/10	1	38.16	0	0.00	38.10	1	1,483	0.07%
2024/04/09	0	37.97	0	0.00	38.13	0	1,469	0.00%
2024/04/08	0.2	37.93	0	0.00	37.79	0.2	1,449	0.02%
2024/04/03	1.3	37.51	0	0.00	37.59	1.3	1,431	0.09%
2024/04/02	18.2	37.67	0	0.00	37.56	18.2	1,411	1.29%
2024/04/01	11	37.68	0	0.00	37.83	11	1,374	0.80%
2024/03/29	0	0.00	5	38.32	38.35	-5	1,332	-0.38%
2024/03/28	1.1	38.20	0	0.00	38.17	1.1	1,334	0.08%
2024/03/27	0	38.53	0	0.00	38.57	0	1,313	0.00%
2024/03/26	0	0.00	1	38.26	38.18	-1	1,305	-0.08%
2024/03/21	0	38.29	0	0.00	38.48	0	1,220	0.00%
2024/03/20	3	38.21	0	0.00	38.29	3	1,207	0.25%
2024/03/18	0.5	37.27	0	0.00	37.32	0.5	1,174	0.04%
2024/03/15	0	0.00	0.1	36.57	36.60	-0.1	1,163	-0.01%
2024/03/13	2.1	36.43	0	0.00	36.42	2.1	1,145	0.19%
2024/03/12	5	36.04	0	0.00	36.37	5	1,114	0.45%
2024/03/11	10	36.43	0	0.00	36.38	10	1,086	0.92%
2024/03/08	0.5	37.32	0	0.00	37.39	0.5	1,043	0.05%
2024/03/07	11	37.41	0	0.00	37.41	11	1,029	1.07%
2024/03/06	10	37.40	0	0.00	37.53	10	1,000	1.00%
2024/03/04	3	37.22	0	0.00	37.16	3	998	0.30%
2024/02/21	5	35.95	0	0.00	35.94	5	872	0.57%
2024/02/16	5	36.07	0	0.00	36.06	5	857	0.58%
2024/01/26	2	34.36	0	0.00	34.24	2	735	0.27%
2024/01/17	10	34.66	0	0.00	34.40	10	696	1.44%
2024/01/15	0	0.00	1	34.35	34.51	-1	697	-0.14%
2024/01/05	5	32.67	55	32.65	32.64	-50	675	-7.41%
2023/12/26	1	31.85	0	0.00	31.86	1	764	0.13%
2023/12/21	5	31.69	0	0.00	31.76	5	817	0.61%
2023/12/18	0	0.00	0.4	31.57	31.60	-0.4	892	-0.04%
2023/12/14	5.2	31.74	0	0.00	31.78	5.2	887	0.58%
2023/11/22	0.2	32.30	0	0.00	32.36	0.2	1,210	0.01%
2023/11/13	0	0.00	0.2	31.92	31.84	-0.2	1,382	-0.01%
2023/11/09	0	0.00	2	31.57	31.92	-2	1,440	-0.14%
2023/11/07	0	0.00	0.2	31.82	31.81	-0.2	1,499	-0.01%
2023/11/03	0	0.00	0.2	31.93	31.99	-0.2	1,538	-0.01%
2023/10/31	1	30.67	1	30.79	30.63	0	1,622	0.00%
2023/10/24	1	30.52	1	30.48	30.70	0	1,773	0.00%
2023/10/17	0.2	31.22	0	0.00	31.24	0.2	1,866	0.01%
2023/10/16	3	31.10	0	0.00	31.11	3	1,886	0.16%
2023/10/11	0	0.00	0.2	31.50	31.60	-0.2	1,981	-0.01%
2023/10/05	0.2	30.90	0	0.00	30.92	0.2	2,036	0.01%
2023/10/04	11	30.47	1	30.52	30.47	10	2,062	0.48%
2023/10/03	8	31.27	4	31.15	31.12	4	2,072	0.19%
2023/10/02	2.2	31.95	1	32.15	31.80	1.2	2,077	0.06%
2023/09/28	9	31.93	1	32.25	31.98	8	2,094	0.38%
2023/09/27	2	32.00	0	0.00	32.21	2	2,093	0.10%
2023/09/26	1	32.15	0	0.00	32.19	1	2,127	0.05%
2023/09/25	5	32.33	1	32.30	32.36	4	2,152	0.19%
2023/09/22	3	32.08	2	32.16	32.28	1	2,163	0.05%
2023/09/21	1	32.38	0	0.00	32.33	1	2,137	0.05%
2023/09/20	4	32.72	0	0.00	32.67	4	2,136	0.19%
2023/09/19	0	0.00	0.2	32.79	32.86	-0.2	2,137	-0.01%
2023/09/18	2	32.73	0	0.00	32.75	2	2,151	0.09%
2023/09/15	0.2	33.09	0	0.00	32.95	0.2	2,161	0.01%
2023/09/14	0	0.00	4	32.42	32.61	-4	2,171	-0.18%
2023/09/13	0	0.00	3	32.26	32.24	-3	2,206	-0.14%
2023/09/12	0	0.00	1	32.02	32.14	-1	2,205	-0.05%
2023/09/11	5	32.04	0	0.00	32.00	5	2,201	0.23%
2023/09/08	3	32.11	1	32.17	32.01	2	2,196	0.09%
2023/09/06	0	0.00	0.2	32.40	32.46	-0.2	2,169	-0.01%
2023/09/04	1.2	32.04	1	32.10	32.18	0.2	2,180	0.01%
2023/09/01	0	0.00	1	31.90	31.93	-1	2,213	-0.05%
2023/08/31	0	0.00	18	31.56	31.65	-18	2,209	-0.81%
2023/08/14	4	31.01	0	0.00	30.91	4	1,946	0.21%
2023/08/10	1	31.16	0	0.00	31.22	1	1,881	0.05%
2023/08/08	3	31.07	0	0.00	31.13	3	1,827	0.16%
2023/08/04	13	30.84	0	0.00	30.87	13	1,771	0.73%
2023/08/02	9	31.32	3	31.55	31.26	6	1,723	0.35%
2023/08/01	3	31.64	1	31.59	31.65	2	1,687	0.12%
2023/07/31	2	31.46	32	31.54	31.40	-30	1,653	-1.81%
2023/07/28	4	30.82	0	0.00	30.80	4	1,610	0.25%
2023/07/27	5	30.90	0	0.00	31.11	5	1,556	0.32%
2023/07/24	9.2	30.95	0	0.00	30.90	9.2	1,468	0.63%
2023/07/21	6	30.73	0	0.00	30.67	6	1,437	0.42%
2023/07/20	10	30.74	0.1	30.73	30.73	9.9	1,404	0.70%
2023/07/18	0.1	30.51	0	0.00	30.57	0.1	1,338	0.01%
2023/06/19	1	31.22	20.1	31.22	31.02	-19.1	586	-3.25%
2023/06/12	10	30.27	0	0.00	30.32	10	425	2.35%
2023/06/09	1	30.00	1	30.02	30.11	0	402	0.00%
2023/06/08	7	29.87	0	0.00	29.69	7	375	1.86%
2023/06/07	3	30.23	0	0.00	30.21	3	325	0.92%
2023/06/06	1.1	30.30	0	0.00	31.00	1.1	251	0.42%
2023/05/19	0.1	29.23	0	0.00	29.20	0.1	85	0.12%
2023/04/14	0.1	27.02	0	0.00	27.18	0.1	60	0.17%
2023/04/13	0	26.89	0	0.00	27.03	0	61	0.00%
2022/12/16	0	0.00	3	26.15	26.07	-3	83	-3.58%
2022/12/13	0	0.00	0.1	26.26	26.21	-0.1	82	-0.12%
2022/10/26	3	25.64	0	0.00	25.60	3	83	3.58%
2022/02/09	0	0.00	1	25.74	25.91	-1	191	-0.52%
2022/01/12	1	26.70	0	0.00	26.67	1	177	0.56%
2021/07/19	0	0.00	2	24.99	24.99	-2	200	-1.00%
2021/07/14	0	0.00	2	25.75	25.75	-2	203	-0.98%
2021/07/06	1	25.63	0	0.00	25.62	1	194	0.52%
2021/06/22	2	25.40	0	0.00	25.56	2	186	1.07%
2021/06/15	1	25.73	0	0.00	25.78	1	191	0.52%
2021/04/22	0	0.00	3	24.95	25.04	-3	238	-1.26%
2021/04/19	0.1	25.70	0	0.00	25.61	0.1	242	0.04%
2021/03/09	1	25.00	0	0.00	24.95	1	318	0.31%
2021/02/24	0	0.00	3	24.99	24.91	-3	310	-0.97%
2021/02/01	0	0.00	3	23.74	23.88	-3	341	-0.88%
2021/01/20	0	0.00	2	24.22	24.23	-2	358	-0.56%
2021/01/19	0	0.00	4	24.32	24.36	-4	362	-1.10%
2020/12/14	0	0.00	0.1	23.50	23.51	-0.1	296	-0.03%
2020/11/30	0.1	23.29	2	23.12	23.14	-1.9	259	-0.74%
2020/10/06	2	21.28	0	0.00	21.34	2	152	1.31%
2020/08/13	4	21.08	0	0.00	21.05	4	135	2.96%
2020/08/12	0	0.00	2	20.70	20.70	-2	135	-1.48%
2020/08/11	4	20.55	0	0.00	20.55	4	133	2.99%
2020/08/03	3	19.79	0	0.00	19.79	3	129	2.31%
2020/07/31	0	0.00	5	19.61	19.60	-5	128	-3.90%
2020/07/15	9	20.65	0	0.00	20.60	9	126	7.11%
2019/07/05	0	0.00	1	20.47	20.47	-1	97	-1.03%
2019/07/02	0	0.00	2	20.46	20.46	-2	98	-2.02%
2019/05/15	3	19.86	0	0.00	19.86	3	120	2.48%
2019/02/19	0	0.00	4	20.47	20.55	-4	96	-4.17%
2018/12/19	4	20.17	0	0.00	20.05	4	101	3.94%
2018/12/05	0	0.00	2	21.09	21.09	-2	114	-1.74%
2018/11/30	0	0.00	1	21.38	21.47	-1	117	-0.85%
2018/11/29	0	0.00	1	21.46	21.38	-1	117	-0.85%
2018/11/22	2	20.83	0	0.00	20.99	2	117	1.70%
2018/10/26	2	20.78	0	0.00	20.81	2	118	1.68%
2018/09/18	0	0.00	1	22.33	22.65	-1	93	-1.07%
2018/09/12	1	21.75	0	0.00	21.71	1	91	1.10%
2018/09/04	0	0.00	6	22.01	22.08	-6	88	-6.80%
2018/08/21	1	21.62	0	0.00	21.68	1	90	1.10%
2018/08/17	1	21.79	0	0.00	21.79	1	89	1.11%
2018/08/16	1	21.58	0	0.00	21.57	1	89	1.11%
2018/08/15	1	21.75	0	0.00	21.67	1	89	1.12%
2018/08/14	1	21.84	0	0.00	21.84	1	89	1.12%
2018/08/10	1	22.17	0	0.00	22.11	1	88	1.13%
2018/07/27	0	0.00	2	22.72	22.74	-2	83	-2.39%
2018/07/23	0	0.00	3	22.29	22.29	-3	83	-3.59%
2018/07/13	0	0.00	1	22.17	22.17	-1	96	-1.04%
2018/06/28	2	21.83	0	0.00	21.91	2	102	1.95%
2018/06/26	2	21.87	0	0.00	21.97	2	103	1.93%
2018/06/20	2	22.20	0	0.00	22.20	2	107	1.85%
2018/06/13	0	0.00	2	22.85	22.88	-2	105	-1.90%
2018/06/12	0	0.00	2	22.78	22.82	-2	118	-1.68%
2018/05/30	2	22.06	0	0.00	22.09	2	161	1.24%
2018/05/29	1	22.41	0	0.00	22.26	1	162	0.61%
2018/05/16	0	0.00	1	22.89	22.87	-1	173	-0.58%
2018/04/12	1	22.00	0	0.00	21.97	1	182	0.55%
2018/03/15	1	22.00	0	0.00	22.10	1	171	0.58%
2018/01/25	1	23.90	0	0.00	23.90	1	195	0.51%
2018/01/02	0	0.00	1	23.00	22.95	-1	186	-0.54%