元大S&P500 (00646)-元大-四維券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	62.05	2.4	62.22	62.25	-2.1	4,598	-0.05%
2025/01/21	0.3	61.35	0	0.00	61.50	0.3	4,577	0.01%
2025/01/20	0.6	61.57	0	0.00	61.60	0.6	4,484	0.01%
2025/01/16	0	0.00	1	61.40	61.40	-1	4,360	-0.02%
2025/01/08	2	60.70	0	0.00	60.90	2	4,239	0.05%
2025/01/07	0.6	61.19	0	0.00	61.05	0.6	4,147	0.01%
2025/01/06	1	61.00	0	0.00	61.20	1	4,024	0.02%
2025/01/03	2.1	60.31	0	0.00	60.25	2.1	3,895	0.05%
2024/12/31	0	0.00	1	60.55	60.55	-1	2,983	-0.03%
2024/12/23	0.5	60.90	0	0.00	60.85	0.5	3,023	0.02%
2024/12/20	3.1	59.83	0	0.00	59.80	3.1	3,009	0.10%
2024/12/19	3.1	60.12	0	0.00	60.10	3.1	2,984	0.10%
2024/12/17	0.1	61.70	0	0.00	61.70	0.1	2,939	0.00%
2024/12/16	1.1	61.60	0	0.00	61.55	1.1	2,931	0.04%
2024/12/13	1.1	61.56	0	0.00	61.55	1.1	2,904	0.04%
2024/12/12	1.3	61.77	0	0.00	61.80	1.3	2,881	0.05%
2024/12/11	1.1	61.30	0	0.00	61.40	1.1	2,859	0.04%
2024/12/10	1.1	61.36	0	0.00	61.35	1.1	2,852	0.04%
2024/12/09	0.1	61.85	0	0.00	61.85	0.1	2,820	0.00%
2024/12/06	4.1	61.48	1	61.50	61.50	3.1	2,804	0.11%
2024/12/05	2	61.53	0	0.00	61.70	2	2,785	0.07%
2024/12/04	1.2	61.52	0	0.00	61.45	1.2	2,739	0.04%
2024/12/03	0	0.00	1	61.85	61.85	-1	2,678	-0.04%
2024/12/02	0	61.50	0	0.00	61.40	0	2,605	0.00%
2024/11/29	1.6	61.28	0.1	61.25	61.25	1.5	2,540	0.06%
2024/11/28	1.1	61.15	0	0.00	61.20	1.1	2,481	0.04%
2024/11/27	0.2	61.28	0	0.00	61.25	0.2	2,391	0.01%
2024/11/26	0.1	60.60	0	0.00	60.80	0.1	2,280	0.00%
2024/11/25	0.6	60.99	0	0.00	60.85	0.6	2,233	0.03%
2024/11/22	0.2	60.55	0	0.00	60.45	0.2	2,188	0.01%
2024/11/20	0	0.00	0.3	60.25	60.20	-0.3	2,149	-0.01%
2024/11/18	0	59.85	0	0.00	59.85	0	2,083	0.00%
2024/11/15	0.1	60.55	0	0.00	60.25	0.1	2,063	0.00%
2024/11/14	0.1	60.70	0	0.00	60.90	0.1	2,037	0.00%
2024/11/12	0.2	60.78	0	0.00	60.75	0.2	1,917	0.01%
2024/11/11	0.1	60.55	0.3	60.60	60.65	-0.2	1,897	-0.01%
2024/11/08	0.4	60.20	0	0.00	59.95	0.4	1,864	0.02%
2024/11/06	0	0.00	5	58.25	58.70	-5	1,705	-0.29%
2024/11/05	3.2	57.07	0	0.00	57.20	3.2	1,619	0.19%
2024/11/04	1.1	57.15	0	0.00	57.10	1.1	1,627	0.07%
2024/11/01	1	57.15	0	0.00	57.15	1	1,641	0.06%
2024/10/30	0	58.65	0.5	58.65	58.45	-0.5	1,631	-0.03%
2024/10/29	0	0.00	3	58.40	58.40	-3	1,644	-0.18%
2024/10/28	0.1	58.50	0	0.00	58.55	0.1	1,620	0.01%
2024/10/24	0.1	58.30	0	0.00	58.10	0.1	1,554	0.01%
2024/10/23	0.2	58.60	0	0.00	58.60	0.2	1,559	0.01%
2024/10/22	0.2	58.60	0	0.00	58.55	0.2	1,572	0.01%
2024/10/21	0.3	58.72	0	0.00	58.60	0.3	1,700	0.02%
2024/10/17	0.5	58.74	0	0.00	58.65	0.5	1,628	0.03%
2024/10/15	0.2	59.00	1	59.05	59.00	-0.8	1,624	-0.05%
2024/10/14	0	0.00	0.1	58.55	58.50	-0.1	1,653	0.00%
2024/10/09	0.1	57.85	0.2	57.85	57.70	-0.1	1,733	0.00%
2024/10/08	0.1	57.50	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	1	57.85	1	57.85	57.85	0	1,817	0.00%
2024/10/04	0.1	57.15	0	0.00	57.05	0.1	1,813	0.01%
2024/10/01	0.1	57.30	0	0.00	57.30	0.1	1,843	0.01%
2024/09/30	0.1	56.70	0	0.00	56.65	0.1	1,890	0.01%
2024/09/24	0.3	57.15	0	0.00	57.15	0.3	1,976	0.02%
2024/09/20	1	56.80	0	0.00	56.80	1	2,458	0.04%
2024/09/18	1	56.30	0	0.00	56.30	1	2,617	0.04%
2024/09/12	0.1	55.50	0	0.00	55.85	0.1	2,784	0.00%
2024/09/10	0.1	55.15	0	0.00	54.85	0.1	2,953	0.00%
2024/09/06	1.2	54.92	0	0.00	54.85	1.2	3,076	0.04%
2024/09/03	0	0.00	5	56.60	56.60	-5	3,184	-0.16%
2024/08/29	0	55.65	0	0.00	55.55	0	3,280	0.00%
2024/08/28	0	56.10	0	0.00	56.10	0	3,287	0.00%
2024/08/23	0	0.00	0.1	55.70	55.80	-0.1	3,332	0.00%
2024/08/19	0.5	55.60	1	55.55	55.45	-0.5	3,513	-0.01%
2024/08/14	0	54.73	0	0.00	54.80	0	3,568	0.00%
2024/08/13	0	54.20	0	0.00	54.15	0	3,620	0.00%
2024/08/12	6	53.93	0	0.00	54.10	6	3,705	0.16%
2024/08/09	1	53.75	0	0.00	53.65	1	3,773	0.03%
2024/08/08	3.1	52.94	0	0.00	52.85	3.1	3,821	0.08%
2024/08/07	0.1	53.55	0	0.00	53.85	0.1	3,862	0.00%
2024/08/06	0	53.55	2	53.35	53.50	-2	3,901	-0.05%
2024/08/05	1.5	53.56	1	53.35	53.30	0.5	3,913	0.01%
2024/08/02	1.2	55.36	0	0.00	55.30	1.2	3,887	0.03%
2024/08/01	0	0.00	0	56.70	56.65	0	3,927	0.00%
2024/07/31	0	55.95	0	0.00	55.85	0	3,915	0.00%
2024/07/30	1.2	55.90	0	56.20	56.00	1.2	3,953	0.03%
2024/07/26	0	55.60	0	0.00	55.65	0	4,017	0.00%
2024/07/22	0	0.00	0	56.40	56.35	0	4,083	0.00%
2024/07/19	0.2	56.71	0.3	56.75	56.75	-0.1	3,925	0.00%
2024/07/17	0	0.00	0.1	57.65	57.55	-0.1	3,958	0.00%
2024/07/12	0	56.65	1.1	56.51	56.50	-1	4,159	-0.03%
2024/07/10	0	0.00	1	56.70	56.65	-1	4,129	-0.02%
2024/07/09	0.3	56.80	0	0.00	56.80	0.3	4,174	0.01%
2024/07/05	1	56.10	0	0.00	56.20	1	4,265	0.02%
2024/07/04	0	0.00	0	56.45	56.30	0	4,346	0.00%
2024/07/03	0.1	56.20	0.1	56.10	56.30	0	4,327	0.00%
2024/07/02	0	0.00	0.5	55.75	55.65	-0.5	4,295	-0.01%
2024/07/01	0.2	55.45	0	0.00	55.45	0.2	4,246	0.00%
2024/06/28	0	0.00	1	55.70	55.55	-1	4,223	-0.02%
2024/06/26	0.2	55.30	0	0.00	55.25	0.2	4,248	0.00%
2024/06/25	0	0.00	1	55.00	54.90	-1	3,798	-0.03%
2024/06/24	0	55.00	0	0.00	54.95	0	3,789	0.00%
2024/06/21	0	55.30	0	0.00	55.05	0	3,729	0.00%
2024/06/18	2	55.18	0	0.00	55.10	2	3,645	0.06%
2024/06/17	1	54.65	0	0.00	54.65	1	3,582	0.03%
2024/06/14	1	54.80	0	0.00	54.80	1	3,492	0.03%
2024/06/13	0.1	54.75	0.1	54.93	54.75	0	3,502	0.00%
2024/06/12	0.4	54.30	0.2	54.30	54.30	0.2	3,460	0.01%
2024/06/11	0.3	54.30	0.2	54.15	54.15	0.1	3,447	0.00%
2024/06/04	0	53.35	0	0.00	53.35	0	3,356	0.00%
2024/05/31	0	0.00	0.5	52.95	52.95	-0.5	3,445	-0.01%
2024/05/30	0	52.95	0	0.00	52.90	0	3,443	0.00%
2024/05/24	1	52.95	0	0.00	52.95	1	3,576	0.03%
2024/05/22	2	53.55	0	0.00	53.50	2	3,606	0.06%
2024/05/17	0	0.00	3	53.25	53.25	-3	3,623	-0.08%
2024/05/15	0	52.70	0	0.00	52.60	0	3,598	0.00%
2024/05/14	0	52.90	0	0.00	52.75	0	3,545	0.00%
2024/05/13	1	52.75	0	0.00	52.95	1	3,522	0.03%
2024/05/10	0	0.00	1	52.75	52.85	-1	3,519	-0.03%
2024/05/08	1	52.35	0	0.00	52.45	1	3,509	0.03%
2024/05/06	0	0.00	0.2	51.70	51.70	-0.2	3,598	-0.01%
2024/05/02	0	0.00	2	51.15	51.20	-2	3,730	-0.05%
2024/04/22	0.1	50.40	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	2.1	50.04	0.2	50.20	50.10	1.9	4,088	0.05%
2024/04/18	0.1	50.90	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	0	0.00	0.5	51.05	51.15	-0.5	3,998	-0.01%
2024/04/15	1	51.65	0	0.00	51.70	1	4,043	0.02%
2024/04/11	0.1	51.64	0.6	51.70	51.60	-0.4	4,001	-0.01%
2024/04/10	1	51.75	0	0.00	51.75	1	3,853	0.03%
2024/04/03	0.2	52.15	0	0.00	51.90	0.2	3,641	0.01%
2024/04/01	0.1	52.55	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	0	0.00	0.2	52.25	52.20	-0.2	3,589	0.00%
2024/03/25	0.2	52.10	0	0.00	51.85	0.2	3,471	0.00%
2024/03/12	0.3	50.35	0	0.00	50.35	0.3	3,346	0.01%
2024/03/11	0	0.00	1	50.20	50.20	-1	3,345	-0.03%
2024/03/07	1	50.10	0	0.00	50.15	1	3,275	0.03%
2024/03/01	0	0.00	0.1	50.30	50.30	-0.1	3,029	0.00%
2024/02/23	0.1	50.00	0	0.00	50.25	0.1	2,833	0.00%
2024/02/22	0.1	49.40	0	0.00	49.41	0.1	2,772	0.00%
2024/02/21	0	0.00	0.1	48.88	48.76	-0.1	2,713	0.00%
2024/02/19	0.1	49.20	1	49.02	49.15	-0.9	2,752	-0.03%
2024/02/02	0	0.00	3.2	47.93	48.01	-3.2	2,607	-0.12%
2024/02/01	0	0.00	0	47.41	47.38	0	2,556	0.00%
2024/01/31	0	0.00	0.4	47.59	47.79	-0.4	2,516	-0.02%