元大S&P500正2 (00647L)-元大-四維券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
87.1
漲跌
▼1.0
漲幅
-1.08%
成交量
101張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	83.55	0	0.00	83.05	0	158	0.01%
2024/08/08	0	80.13	0	0.00	79.75	0	155	0.01%
2024/07/26	0	0.00	2	87.70	87.95	-2	129	-1.54%
2024/06/25	1	89.00	0	0.00	89.15	1	146	0.68%
2024/05/24	1	83.70	0	0.00	83.65	1	158	0.63%
2024/04/08	0	0.00	1	82.35	82.40	-1	129	-0.77%
2024/03/15	0	0.00	1	80.40	80.55	-1	111	-0.89%
2024/01/19	1	70.25	0	0.00	70.20	1	104	0.96%
2024/01/09	1	69.30	0	0.00	69.30	1	112	0.89%
2024/01/05	0	0.00	1	67.45	67.30	-1	114	-0.87%
2023/12/13	1	67.20	0	0.00	67.20	1	133	0.75%
2023/12/05	0	0.00	1	64.70	64.70	-1	137	-0.73%
2023/11/13	1	61.55	0	0.00	61.40	1	129	0.77%
2023/03/15	0	0.00	1	51.00	50.80	-1	257	-0.39%
2023/03/07	0	0.00	1	54.45	54.50	-1	244	-0.41%
2022/11/17	1	54.10	0	0.00	53.95	1	422	0.24%
2022/11/11	0	0.00	1	54.00	54.00	-1	402	-0.25%
2022/10/18	0	0.00	1	47.82	48.78	-1	329	-0.30%
2022/09/28	0	0.00	1	46.10	46.19	-1	311	-0.32%
2022/09/26	1	47.62	0	0.00	47.20	1	298	0.33%
2022/09/22	1	50.05	0	0.00	50.10	1	293	0.34%
2022/09/14	1	54.50	0	0.00	54.50	1	325	0.31%
2022/09/13	0	0.00	2	59.10	59.25	-2	327	-0.61%
2022/08/31	1	56.25	0	0.00	56.25	1	370	0.27%
2022/08/26	0	0.00	1	61.35	61.30	-1	372	-0.27%
2022/08/16	0	0.00	1	63.90	63.90	-1	438	-0.23%
2022/08/12	0	0.00	1	61.65	61.75	-1	451	-0.22%
2022/08/04	0	0.00	2	59.80	59.95	-2	497	-0.40%
2022/07/22	0	0.00	3	55.15	55.20	-3	580	-0.52%
2022/07/21	3	54.35	0	0.00	54.45	3	583	0.51%
2022/07/12	0	0.00	2	51.10	51.20	-2	579	-0.35%
2022/07/06	0	0.00	2	51.40	50.85	-2	577	-0.35%
2022/07/04	0	0.00	4	50.20	50.40	-4	579	-0.69%
2022/07/01	0	0.00	2	49.01	48.95	-2	578	-0.35%
2022/06/30	0	0.00	4	50.45	50.05	-4	575	-0.69%
2022/06/21	2	48.68	0	0.00	48.66	2	535	0.37%
2022/06/20	1	47.00	0	0.00	47.24	1	529	0.19%
2022/06/13	2	51.75	0	0.00	51.65	2	505	0.40%
2022/06/10	4	56.54	0	0.00	56.75	4	472	0.85%
2022/05/30	0	0.00	4	60.95	61.20	-4	409	-0.98%
2022/05/27	0	0.00	2	57.65	57.65	-2	396	-0.50%
2022/05/20	2	54.50	0	0.00	54.50	2	444	0.45%
2022/05/10	1	56.00	0	0.00	57.10	1	379	0.26%
2022/05/06	1	60.30	0	0.00	60.75	1	338	0.30%
2022/05/05	0	0.00	4	65.00	65.20	-4	326	-1.22%
2022/05/03	2	61.10	0	0.00	61.65	2	313	0.64%
2022/04/25	2	63.60	0	0.00	63.80	2	298	0.67%
2022/04/22	1	67.45	0	0.00	68.00	1	285	0.35%
2022/04/21	0	0.00	1	70.80	71.00	-1	286	-0.35%
2022/04/18	0	0.00	2	67.23	67.35	-2	289	-0.69%
2022/04/13	2	68.75	0	0.00	68.90	2	294	0.68%
2022/04/07	1	69.95	0	0.00	69.80	1	284	0.35%
2022/04/06	0	0.00	2	71.95	72.10	-2	281	-0.71%
2022/03/28	0	0.00	2	72.10	72.00	-2	277	-0.72%
2022/03/25	0	0.00	2	71.75	71.90	-2	276	-0.72%
2022/03/22	0	0.00	1	69.50	69.25	-1	275	-0.36%
2022/03/18	0	0.00	1	67.15	67.35	-1	267	-0.37%
2022/03/16	0	0.00	1	63.50	64.00	-1	264	-0.38%
2022/03/15	0	0.00	1	61.55	61.25	-1	262	-0.38%
2022/03/10	0	0.00	1	63.80	63.85	-1	260	-0.38%
2022/03/08	1	62.10	0	0.00	61.10	1	260	0.38%
2022/03/07	1	63.50	0	0.00	64.25	1	259	0.39%
2022/03/03	0	0.00	1	67.05	67.20	-1	255	-0.39%
2022/03/01	0	0.00	8	66.95	66.70	-8	246	-3.25%
2022/02/24	9	60.45	0	0.00	61.40	9	212	4.25%
2022/02/21	2	66.80	0	0.00	66.95	2	163	1.22%
2022/02/18	2	67.15	0	0.00	67.95	2	162	1.23%
2022/02/09	0	0.00	1	72.00	72.15	-1	155	-0.64%
2022/01/07	2	77.45	0	0.00	77.40	2	112	1.77%
2022/01/06	2	77.45	0	0.00	76.80	2	113	1.76%
2022/01/04	0	0.00	2	80.48	80.75	-2	107	-1.86%
2021/12/21	1	74.10	0	0.00	74.45	1	116	0.86%
2021/11/01	1	74.85	0	0.00	74.75	1	111	0.89%
2021/10/15	1	69.45	0	0.00	69.95	1	119	0.84%
2021/10/01	1	64.55	0	0.00	64.60	1	138	0.72%
2021/09/22	1	66.75	0	0.00	67.15	1	143	0.70%
2021/09/13	1	70.10	0	0.00	69.85	1	137	0.73%
2021/09/01	1	72.05	0	0.00	72.30	1	136	0.73%
2021/08/02	1	68.80	0	0.00	68.95	1	137	0.73%
2021/07/01	1	65.35	0	0.00	65.30	1	134	0.74%
2021/06/01	1	62.00	0	0.00	62.10	1	158	0.63%
2021/05/03	1	62.20	0	0.00	62.20	1	193	0.52%
2021/04/27	3	62.03	0	0.00	62.15	3	202	1.48%
2021/04/19	1	62.10	0	0.00	61.95	1	204	0.49%
2021/04/15	1	60.90	0	0.00	60.90	1	204	0.49%
2021/04/12	1	60.70	0	0.00	60.40	1	218	0.46%
2020/11/03	0	0.00	8	39.75	39.83	-8	415	-1.93%
2020/10/30	3	38.70	0	0.00	38.30	3	401	0.75%
2020/10/29	5	39.23	0	0.00	39.37	5	396	1.26%
2020/07/24	0	0.00	3	37.99	38.05	-3	1,209	-0.25%
2020/07/20	1	37.75	0	0.00	37.75	1	1,273	0.08%
2020/07/17	1	37.74	0	0.00	37.74	1	1,312	0.08%
2020/07/16	1	37.91	0	0.00	37.75	1	1,357	0.07%
2020/06/16	0	0.00	1	35.74	35.85	-1	2,433	-0.04%
2020/06/09	1	38.35	0	0.00	38.43	1	2,649	0.04%
2020/05/18	0	0.00	10	30.91	30.78	-10	2,881	-0.35%
2020/05/14	5	29.48	0	0.00	29.43	5	2,840	0.18%
2020/05/13	5	30.04	0	0.00	30.44	5	2,801	0.18%
2020/05/08	0	0.00	2	31.61	31.73	-2	2,733	-0.07%
2020/05/05	1	30.23	0	0.00	30.29	1	2,657	0.04%
2020/05/04	2	29.04	0	0.00	29.32	2	2,630	0.08%
2020/04/30	1	32.80	0	0.00	32.70	1	2,563	0.04%
2020/04/28	0	0.00	2	30.74	30.78	-2	2,509	-0.08%
2020/04/21	0	0.00	5	30.01	29.40	-5	2,368	-0.21%
2020/04/17	2	31.17	0	0.00	31.26	2	2,291	0.09%
2020/04/13	0	0.00	5	28.35	28.37	-5	2,115	-0.24%
2020/04/07	10	26.57	2	26.55	26.57	8	1,918	0.42%
2020/04/06	0	0.00	2	25.00	25.14	-2	1,854	-0.11%
2020/03/27	0	0.00	14	25.02	24.87	-14	1,544	-0.91%
2020/03/25	10	22.50	0	0.00	22.50	10	1,313	0.76%
2020/03/23	2	18.81	0	0.00	18.46	2	1,057	0.19%
2020/03/20	2	22.49	0	0.00	22.47	2	982	0.20%
2020/03/19	1	22.59	1	20.46	20.63	0	904	0.00%
2020/03/17	0	0.00	2	24.50	24.25	-2	750	-0.27%
2020/03/13	2	23.95	4	23.90	25.07	-2	655	-0.31%
2020/03/06	4	35.71	0	0.00	35.27	4	374	1.07%
2020/03/05	2	38.00	0	0.00	38.19	2	322	0.62%
2020/03/03	0	0.00	2	37.78	37.33	-2	269	-0.74%
2020/02/27	2	38.06	0	0.00	38.40	2	107	1.86%
2018/12/18	0	0.00	3	27.10	27.08	-3	84	-3.56%
2018/12/17	3	28.31	0	0.00	28.18	3	80	3.71%
2018/06/08	0	0.00	6	32.45	32.36	-6	74	-8.10%
2018/04/18	6	31.24	0	0.00	31.29	6	116	5.15%
2018/03/08	0	0.00	6	31.64	31.86	-6	80	-7.49%
2018/03/05	6	30.80	0	0.00	30.65	6	82	7.30%