• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0010011.4011.35-10031,278-0.32%
2024/11/2000.00211.7611.82-231,145-0.01%
2024/11/15311.6600.0011.66331,3930.01%
2024/11/1400.00211.8211.65-231,542-0.01%
2024/11/1300.005011.8311.76-5031,486-0.16%
2024/11/122512.6300.0012.062531,1150.08%
2024/11/11512.5700.0012.67530,6240.02%
2024/11/064213.0000.0012.644229,8760.14%
2024/11/058013.0800.0013.188029,5090.27%
2024/10/23413.3300.0013.29430,4280.01%
2024/10/22112.9200.0012.88130,2790.00%
2024/10/21413.2600.0012.95430,2190.01%
2024/10/18512.5100.0012.89530,3890.02%
2024/10/17413.0100.0012.82430,2590.01%
2024/10/16512.6700.0012.90530,0970.02%
2024/10/151513.3700.0013.101530,0110.05%
2024/10/14514.00813.8514.02-329,837-0.01%
2024/10/113013.61413.9013.552629,6070.09%
2024/10/093513.7610.413.5213.7424.629,8730.08%
2024/10/081514.451014.8414.32528,7620.02%
2024/10/0700.00616.3516.58-626,709-0.02%
2024/10/041015.859715.0315.95-8726,138-0.33%
2024/10/019813.52313.4013.389525,2180.38%
2024/09/300.413.95413.8014.18-3.625,109-0.01%
2024/09/2700.0010513.0613.04-10524,420-0.43% 大賣/鉅額交易
2024/09/26211.645011.6612.22-4823,742-0.20%
2024/09/253212.004012.2711.75-823,231-0.03%
2024/09/24811.001110.9511.30-322,929-0.01%
2024/09/23610.6600.0010.64623,1790.03%
2024/09/20210.49410.6110.47-223,227-0.01%
2024/09/1900.00110.2310.22-123,1460.00%
2024/09/1800.0019.789.69-123,1250.00%
2024/09/1119.2000.009.13124,3650.00%
2024/09/1019.4300.009.43124,8040.00%
2024/09/0529.6700.009.54225,3530.01%
2024/09/0439.60419.539.59-3825,831-0.15%
2024/09/0200.00129.959.89-1226,504-0.05%
2024/08/304110.15410.3510.353726,6670.14%
2024/08/2800.002010.049.85-2027,003-0.07%
2024/08/2759.8500.0010.00527,1150.02%
2024/08/23159.7800.009.801528,0260.05%
2024/08/2200.0049.689.66-428,471-0.01%
2024/08/19339.8200.009.763329,3340.11%
2024/08/1400.002009.329.25-20029,670-0.67% 大賣/鉅額交易
2024/08/1300.001,5509.359.30-1,55030,155-5.14% 大賣/鉅額交易
2024/08/1200.00189.279.29-1830,526-0.06%
2024/08/0900.003009.309.30-30030,520-0.98% 大賣/鉅額交易
2024/08/0819.21408.969.22-3930,616-0.13%
2024/08/0700.004509.109.18-45030,682-1.47% 大賣/鉅額交易
2024/08/0600.00108.998.85-1031,559-0.03%
2024/08/02109.3100.009.121031,2140.03%
2024/08/0119.6000.009.60131,5940.00%
2024/07/30209.4400.009.272031,8940.06%
2024/07/2900.00309.519.63-3032,065-0.09%
2024/07/26489.31299.309.301932,0620.06%
2024/07/2200.00609.819.84-6032,824-0.18%
2024/07/19379.7600.009.713733,1680.11%
2024/07/1800.001210.1710.19-1232,972-0.04%
2024/07/171510.071010.1710.07533,0130.02%
2024/07/163010.23310.1310.132733,3110.08%
2024/07/153510.52210.6510.493333,4810.10%
2024/07/123110.631010.6310.692133,5130.06%
2024/07/11509.99810.1210.134233,4550.13%
2024/07/09109.8100.009.831033,6130.03%
2024/07/0800.00410.009.84-433,826-0.01%
2024/07/02410.2300.0010.01434,3570.01%
2024/07/0100.0059.929.90-534,208-0.01%
2024/06/28810.0300.0010.02834,7100.02%
2024/06/271039.95110.159.8910234,3600.30% 大買/鉅額交易
2024/06/2610010.3200.0010.3210033,6000.30%
2024/06/25110.4200.0010.41133,8880.00%
2024/06/24210.09110.1010.08133,8850.00%
2024/06/1900.001010.3910.63-1034,124-0.03%
2024/06/181010.141010.3110.15034,1590.00%
2024/06/172810.1900.0010.222834,2020.08%
2024/06/1210210.108010.1310.142234,4260.06% 大買/
2024/06/111010.2100.0010.201034,4560.03%
2024/06/0700.008110.5910.55-8134,311-0.24%
2024/06/06210.80410.8810.68-233,758-0.01%
2024/06/041510.6800.0010.701533,3630.04%
2024/05/30510.585510.5510.42-5033,679-0.15%
2024/05/2914710.9300.0010.8114733,2210.44% 大買/鉅額交易
2024/05/278610.8700.0011.028632,9610.26%
2024/05/2412910.9210210.9110.892732,7880.08% 大買/大賣/
2024/05/2325711.259111.2211.1916632,4640.51% 大買/鉅額交易
2024/05/229211.7800.0011.709232,2740.29%
2024/05/2134611.94312.0211.7534332,2841.06% 大買/鉅額交易
2024/05/2010012.136412.1612.203632,4260.11%
2024/05/177311.91212.0411.887132,3890.22%
2024/05/16711.58711.6511.90032,1140.00%
2024/05/1511411.5000.0011.5111432,0400.36% 大買/鉅額交易
2024/05/145811.601511.6911.584332,1910.13%
2024/05/1330911.4600.0011.5830932,1250.96% 大買/鉅額交易
2024/05/101011.041411.1611.44-432,142-0.01%
2024/05/095710.7814710.8210.82-9031,384-0.29% 大賣/
2024/05/087310.745310.8510.612031,3080.06%
2024/05/0778010.713210.7410.6974831,2322.39% 大買/鉅額交易
2024/05/0649910.722810.6910.7147130,5621.54% 大買/鉅額交易
2024/05/034410.79710.7710.673730,4440.12%
2024/05/022110.3615410.2310.45-13330,623-0.43% 大賣/鉅額交易
2024/04/30169.991010.059.93630,3710.02%
2024/04/2912410.0000.0010.0512430,5960.41% 大買/鉅額交易
2024/04/26509.53209.679.893030,1100.10%
2024/04/2519.2489.439.40-729,901-0.02%
2024/04/2400.0089.239.26-829,582-0.03%
2024/04/1938.19218.268.26-1829,611-0.06%
2024/04/18138.4800.008.501329,3780.04%
2024/04/1718.3500.008.29129,3530.00%
2024/04/16288.5500.008.432829,0050.10%
2024/04/0238.902179.089.02-21427,035-0.79% 大賣/鉅額交易
2024/04/01108.8000.008.901026,6230.04%
2024/03/2900.00208.698.69-2026,470-0.08%
2024/03/2800.00508.568.77-5026,467-0.19%
2024/03/27208.6200.008.532026,4740.08%
2024/03/2600.001008.668.62-10026,651-0.38%
2024/03/222168.7700.008.5321626,4210.82% 大買/鉅額交易
2024/03/2100.001928.938.97-19225,777-0.74% 大賣/鉅額交易
2024/03/19108.7700.008.661025,3950.04%
2024/03/151818.74108.838.6817124,7450.69% 大買/鉅額交易
2024/03/14469.0700.009.034624,3870.19%
2024/03/1300.00389.189.25-3824,065-0.16%
2024/03/1200.00258.879.02-2523,824-0.10%
2024/03/11258.6100.008.632523,6910.11%
2024/03/0600.0028.358.49-223,601-0.01%
2024/03/05218.4600.008.222123,1630.09%
2024/02/29108.65328.698.60-2222,340-0.10%
2024/02/2318.8700.008.80121,5340.00%
2024/02/22108.62108.658.74021,2290.00%
2024/02/2100.00548.698.77-5420,945-0.26%
2024/02/2018.2138.258.16-220,332-0.01%
2024/02/191518.4300.008.2215120,2230.75% 大買/鉅額交易
2024/02/1600.00108.148.45-1020,090-0.05%
2024/02/0100.00107.847.80-1018,833-0.05%
2024/01/31257.7200.007.622518,4760.14%
2024/01/29508.20128.258.203818,0900.21%
2024/01/2658.1900.008.26518,0210.03%
2024/01/2500.0058.128.37-517,973-0.03%
2024/01/2400.00207.827.65-2017,399-0.11%
2024/01/23207.43657.447.58-4517,229-0.26%
2024/01/221407.36207.657.1612016,6890.72% 大買/鉅額交易
2024/01/19307.57407.657.55-1016,243-0.06%
2024/01/17387.9000.007.573815,9170.24%
2024/01/16208.2900.008.122015,3320.13%
2024/01/10108.36108.408.35014,1300.00%
2024/01/08228.7400.008.412213,9410.16%
2024/01/05108.79109.008.85013,7360.00%
2024/01/0418.8400.008.79113,7100.01%
2023/12/2900.0069.409.32-613,416-0.04%
2023/12/2768.8800.008.98612,8940.05%
2023/12/2258.7300.008.81512,9540.04%
2023/12/1800.0069.049.05-611,751-0.05%
2023/12/1268.73208.728.74-1411,463-0.12%
2023/12/11208.4500.008.462011,3590.18%
2023/12/0758.6200.008.69511,0610.05%
2023/12/0600.00408.849.01-4010,925-0.37%
2023/12/051138.8900.008.8211310,6431.06% 大買/鉅額交易
2023/12/04259.2500.009.252510,2680.24%
2023/11/3000.00309.589.53-3010,094-0.30%
2023/11/2969.67209.659.57-1410,081-0.14%
2023/11/285010.0600.0010.02509,7230.51%
2023/11/27510.0200.0010.0859,7600.05%
2023/11/21510.7000.0010.6959,8430.05%
2023/11/20410.3000.0010.4949,8470.04%
2023/11/17210.1400.0010.1429,7520.02%
2023/11/15110.644010.6110.70-399,689-0.40%
2023/11/13409.8800.009.90409,7770.41%
2023/11/01209.89209.789.7809,8200.00%
2023/10/2700.001699.8210.02-16910,034-1.68% 大賣/鉅額交易
2023/10/253010.0900.009.913010,1990.29%
2023/10/241199.70229.729.739710,1360.96% 大買/
2023/10/23209.77189.769.75210,0640.02%
2023/10/194010.2300.0010.124010,1280.39%
2023/10/131510.7800.0010.701510,2130.15%
2023/10/1100.001810.7810.86-1810,080-0.18%
2023/10/0600.002010.4010.33-209,961-0.20%
2023/10/032110.3300.0010.05219,8560.21%
2023/10/0200.002010.6010.63-209,688-0.21%
2023/09/28410.2600.0010.2949,9070.04%
2023/09/271010.5000.0010.44109,8020.10%
2023/09/261010.4800.0010.43109,8180.10%
2023/09/191010.8700.0010.84109,6670.10%
2023/09/181010.841011.0710.9409,6700.00%
2023/09/141010.91211.0511.0589,5810.08%
2023/09/1300.004010.9410.98-409,624-0.42%
2023/09/081011.05510.9410.9459,7790.05%
2023/09/062011.3400.0011.37209,8520.20%
2023/09/051511.7100.0011.64159,8190.15%
2023/08/3000.00311.7311.57-39,907-0.03%
2023/08/2900.00711.5211.52-710,007-0.07%
2023/08/2800.00211.5011.06-29,985-0.02%
2023/08/25210.9000.0010.86210,0370.02%
2023/08/24511.1200.0011.15510,1120.05%
2023/08/213810.6600.0010.523810,3300.37%
2023/08/183010.9100.0010.923010,3110.29%
2023/08/172710.9700.0011.142710,2650.26%
2023/08/164411.3200.0011.314410,0160.44%
2023/08/142311.7200.0011.712310,1950.23%
2023/08/023413.2500.0012.95349,9420.34%
2023/08/01113.9200.0013.5319,8650.01%
2023/07/28113.04313.2013.30-29,704-0.02%
2023/07/26212.6700.0012.5529,6980.02%
2023/07/2500.002512.3912.54-259,705-0.26%
2023/07/243511.881012.0311.90259,5320.26%
2023/07/2000.003512.0812.23-359,521-0.37%
2023/07/193511.9600.0011.93359,5170.37%
2023/07/14112.6900.0012.6919,4890.01%
2023/07/1000.005511.8411.58-559,535-0.58%
2023/07/073111.433011.6211.6119,4940.01%
2023/07/065111.97511.6911.69469,5240.48%
2023/07/033012.232012.2412.46109,3850.11%
2023/06/29111.9700.0011.9719,4770.01%
2023/06/2800.0014012.2412.24-1409,602-1.46% 大賣/鉅額交易
2023/06/271012.171012.2212.2209,6630.00%
2023/06/26211.9000.0011.9129,8300.02%
2023/06/1500.001512.8913.01-159,983-0.15%
2023/06/141512.8100.0012.621510,0510.15%
2023/06/0900.00212.4812.49-210,307-0.02%
2023/06/0200.004211.4711.84-4210,801-0.39%
2023/05/314711.0500.0010.914710,7660.44%
2023/05/301011.4100.0011.301010,6480.09%
2023/05/2900.001911.8311.60-1910,673-0.18%
2023/05/26511.5500.0011.58510,7740.05%
2023/05/254911.9300.0011.624910,8680.45%
2023/05/241812.3900.0012.361810,5240.17%
2023/05/2200.001012.9612.97-1010,368-0.10%
2023/05/191012.8400.0012.631010,3280.10%
2023/05/182012.881512.9512.95510,1510.05%
2023/05/1700.00213.1213.04-210,089-0.02%
2023/05/15112.65112.9613.16010,0070.00%
2023/05/1100.00513.1212.89-59,957-0.05%
2023/05/10612.9700.0012.9869,9630.06%
2023/05/0500.001613.5313.42-169,947-0.16%
2023/05/0400.001612.8813.20-169,898-0.16%
2023/05/035212.793512.9212.79179,8520.17%
2023/04/25612.8700.0012.7669,8710.06%
2023/04/21113.5500.0013.55110,0170.01%
2023/04/144013.9000.0013.844010,4180.38%
2023/04/131013.3400.0013.621010,6210.09%
2023/04/10114.1100.0014.11110,5810.01%
2023/04/0700.001514.0013.94-1510,587-0.14%
2023/03/312514.1600.0013.972510,4780.24%
2023/03/30513.5000.0013.64510,4620.05%
2023/03/292413.69413.9413.632010,4330.19%
2023/03/28512.99113.0813.04410,3540.04%
2023/03/272012.8400.0013.112010,3460.19%
2023/03/221513.0200.0012.901510,3380.15%
2023/03/17512.9200.0012.88510,2190.05%
2023/03/15112.9000.0012.79110,2900.01%
2023/03/091513.6600.0013.711510,1540.15%
2023/03/02714.06614.1414.25110,2790.01%
2023/03/0100.001013.7814.14-1010,312-0.10%
2023/02/241113.8500.0013.651110,2700.11%
2023/02/23614.10814.2514.12-210,235-0.02%
2023/02/214014.7200.0014.414010,3780.39%
2023/02/206014.7500.0014.746010,4680.57%
2023/02/17214.7300.0014.72210,6450.02%
2023/02/15514.64514.8014.69011,0630.00%
2023/02/141015.141015.2415.11011,0790.00%
2023/02/0600.00515.3415.05-512,508-0.04%
2023/02/03515.5900.0015.72512,5790.04%
2023/02/01516.101616.3616.30-1112,765-0.09%
2023/01/311116.2700.0016.191112,7840.09%
2023/01/17116.1200.0015.87113,2410.01%
2023/01/16116.30216.3416.30-113,641-0.01%
2023/01/13116.00116.1015.97013,5770.00%
2023/01/12116.0600.0015.78113,7550.01%
2023/01/10115.69115.8015.79013,4730.00%
2023/01/0900.002215.8415.78-2213,529-0.16%
2023/01/062115.6800.0015.332113,4310.16%
2023/01/05115.408015.5015.40-7913,361-0.59%
2023/01/044014.2800.0014.664013,1800.30%
2023/01/034113.27114.0014.064013,0680.31%
2022/12/29113.53113.6913.62012,7390.00%
2022/12/28113.9900.0013.99112,7660.01%
2022/12/2200.006213.5913.61-6212,609-0.49%
2022/12/211212.911512.9012.87-312,576-0.02%
2022/12/20712.89313.1612.66412,6000.03%
2022/12/19113.21113.6713.30012,4760.00%
2022/12/16513.06513.2413.35012,3890.00%
2022/12/151613.3000.0013.321612,3430.13%
2022/12/145013.78213.7613.884812,1970.39%
2022/12/13113.5800.0013.57112,0840.01%
2022/12/12213.6211013.6213.55-10812,026-0.90% 大賣/鉅額交易
2022/12/0912013.491813.5513.8010211,9360.85% 大買/鉅額交易
2022/12/083813.033013.1113.18811,7680.07%
2022/12/0600.00113.3213.23-111,515-0.01%
2022/12/0500.0022013.1213.22-22011,351-1.94% 大賣/鉅額交易
2022/12/026112.5300.0012.286111,1440.55%
2022/12/0116112.7900.0012.6616111,1241.45% 大買/鉅額交易
2022/11/30111.8500.0012.03110,8780.01%
2022/11/2900.002011.4011.62-2010,746-0.19%
2022/11/285610.345510.6610.61110,4070.01%
2022/11/24111.2700.0011.17110,2660.01%
2022/11/2300.001511.1511.16-1510,270-0.15%
2022/11/224511.091011.2211.093510,2120.34%
2022/11/21511.02511.1311.22010,2210.00%
2022/11/183012.073012.1111.83010,0530.00%
2022/11/161111.921111.8611.8709,8340.00%
2022/11/143111.253011.5211.2919,4510.01%
2022/11/11110.47110.4910.5809,2180.00%
2022/11/0400.0019.609.81-18,051-0.01%
2022/11/0200.0058.999.25-57,381-0.07%
2022/11/0118.5000.008.5517,1800.01%
2022/10/3168.2700.008.3466,9820.09%
2022/10/2600.0079.018.85-76,663-0.11%
2022/10/2598.6300.008.6896,4930.14%
2022/07/0800.00017.7017.4504,6700.00%
2022/07/04017.3100.0017.6404,6380.00%
2022/06/29018.0000.0017.8504,7050.00%
2022/06/1600.00316.3516.22-34,916-0.06%
2022/06/0800.00317.3617.37-36,156-0.05%
2022/05/16614.322014.2014.38-146,126-0.23%
2022/05/131014.1700.0014.15106,0780.16%
2022/05/121013.9600.0013.74106,0160.17%
2022/05/0900.00214.0913.95-25,769-0.03%
2022/05/06214.5400.0014.5325,7410.03%
2022/04/2200.00114.9215.36-15,047-0.02%
2022/04/2000.00216.2616.07-25,010-0.04%
2022/04/1800.00316.4116.28-35,003-0.06%
2022/04/1500.00116.4916.52-15,038-0.02%
2022/04/1200.00216.0316.43-25,080-0.04%
2022/04/11116.3000.0016.2715,0380.02%
2022/04/0800.00216.8917.11-25,018-0.04%
2022/04/07217.14217.4017.1004,9970.00%
2022/04/0100.00216.8517.09-24,915-0.04%
2022/03/31217.48117.2617.3414,8450.02%
2022/03/30217.7700.0017.7624,8350.04%
2022/03/2900.00117.0217.08-14,788-0.02%
2022/03/28416.47316.3116.9214,7370.02%
2022/03/25316.70117.3216.5724,7000.04%
2022/03/24417.5700.0017.5244,6670.09%
2022/03/23517.34117.6217.6944,6480.09%
2022/03/22216.4800.0016.6424,5340.04%
2022/03/18115.8800.0016.0514,3900.02%
2022/03/17116.15215.5916.23-14,309-0.02%
2022/03/15313.36113.2613.1423,5220.06%
2022/03/1100.00315.2415.09-33,044-0.10%
2022/03/0800.00216.5016.26-22,752-0.07%
2022/01/25121.6500.0021.6212,5120.04%
2022/01/24122.5200.0022.5212,4790.04%
2021/12/20119.4500.0019.4212,0430.05%
2021/12/17119.9200.0019.9211,9880.05%
2021/12/16420.18220.1520.1321,9670.10%
2021/12/15120.7500.0020.7011,9160.05%
2021/12/13621.7000.0021.6061,9160.31%
2021/12/10221.6500.0021.4821,9090.10%
2021/12/08121.3300.0021.2811,8840.05%
2021/11/01123.1300.0023.3811,4760.07%
2021/10/25125.1800.0025.1611,5230.07%
2021/10/21224.9500.0024.7921,6070.12%
2021/09/0600.00124.8924.99-11,507-0.07%
2021/08/1100.00625.9325.93-61,516-0.40%
2021/07/28223.3400.0023.0021,4120.14%
2021/07/27325.0200.0024.4931,3550.22%
2021/07/26126.3300.0025.9611,3290.08%
2021/07/09127.6200.0027.8911,2660.08%
2021/05/2500.00130.1430.42-11,296-0.08%
2021/05/13128.3900.0028.2011,3870.07%
2021/04/22330.17329.9430.1801,6190.00%
2021/03/0400.001030.8130.72-101,328-0.75%
2021/03/0300.001031.2331.82-101,313-0.76%
2021/03/0200.00431.4330.50-41,293-0.31%
2021/02/2500.00733.5333.37-71,255-0.56%
2021/02/24332.63232.9832.5811,2370.08%
2021/02/19233.5400.0033.6721,1810.17%
2021/02/0300.00230.9731.31-21,096-0.18%
2021/02/0200.00231.8031.52-21,096-0.18%
2021/02/0100.00330.0530.50-31,097-0.27%
2021/01/28130.7900.0030.6011,0760.09%
2021/01/26533.1700.0032.1551,0600.47%
2021/01/19132.6600.0032.7119180.11%
2021/01/1400.00329.7529.66-3883-0.34%
2021/01/13429.59329.6129.5919010.11%
2021/01/1200.001328.9729.13-13890-1.46%
2021/01/11429.18229.2029.1928970.22%
2021/01/0600.001728.3428.11-17922-1.84%
2021/01/051027.9000.0027.94109171.09%
2021/01/04727.561027.3627.90-3939-0.32%
2020/12/311027.6500.0027.50109141.09%
2020/11/30326.9900.0026.5031,1110.27%
2020/11/23426.4600.0026.1741,1720.34%
2020/11/10125.9200.0025.8011,2110.08%
2020/11/0500.00224.3524.35-21,227-0.16%
2020/09/16123.1000.0023.0111,6150.06%
2020/08/1900.00124.1424.02-11,992-0.05%
2020/08/17124.0100.0024.4612,0730.05%
2020/08/1300.00223.8723.94-22,041-0.10%
2020/08/11523.1800.0023.4752,0020.25%
2020/07/23223.8000.0023.9021,7850.11%
2020/07/0700.00226.6826.10-21,415-0.14%
2020/07/06225.0100.0025.7421,3600.15%
2020/07/0300.001024.1424.15-101,321-0.76%
2020/07/0200.00523.3523.28-51,288-0.39%
2020/06/2200.00322.5122.51-31,109-0.27%
2020/05/287019.897019.9519.6706550.00%
2020/05/271019.841020.1019.9606090.00%
2020/05/26220.14220.1620.1905920.00%
2020/05/25919.23919.4219.1805600.00%
2020/05/22620.6600.0019.4365291.13%
2020/05/1800.00321.0621.06-3476-0.63%
2020/04/27121.7700.0021.8615640.18%
2020/03/09324.0400.0024.1537590.40%
2020/02/27126.9600.0026.9217280.14%
2020/02/26127.2700.0027.2817350.14%
2020/02/1100.00429.0029.07-4766-0.52%
2020/01/30427.6900.0027.5046760.59%
2020/01/06130.7500.0030.9916190.16%
2020/01/032031.4500.0031.25206163.24%
2019/12/10127.3900.0027.5715800.17%
2019/12/02127.4800.0027.5616270.16%
2019/11/2000.00528.4228.42-5662-0.75%
2019/11/11229.0000.0028.6227270.27%
2019/10/2400.001028.0228.01-10731-1.37%
2019/10/2300.00127.7727.77-1726-0.14%
2019/10/21428.271028.2128.24-6712-0.84%
2019/10/18428.4700.0028.2747100.56%
2019/10/1700.004028.3428.39-40705-5.67%
2019/10/14127.8700.0027.9216820.15%
2019/10/03526.7900.0026.9356400.78%
2019/09/25127.1500.0027.2116200.16%
2019/09/23527.2700.0027.3056040.83%
2019/09/19527.6300.0027.6255910.85%
2019/09/171028.3600.0028.21105781.73%
2019/09/1600.003729.0128.81-37575-6.43%
2019/09/1200.001029.0529.05-10562-1.78%
2019/09/051027.8600.0028.20105111.96%
2019/09/04126.5100.0026.5914600.22%
2019/08/26325.6400.0025.6733920.76%
2019/08/22427.2400.0026.7743651.09%
2019/08/193727.1200.0027.323732711.29%
2019/08/16226.13126.0326.3112990.33%
2019/08/15125.3500.0025.5012790.36%
2019/08/13525.818026.0225.66-75234-32.03%
2019/08/0610026.062026.8226.928019042.10%
2019/08/051027.0800.0027.23101666.02%
2019/07/31530.8300.0030.5551593.13%
2019/07/291031.2500.0030.89101576.34%
2019/07/23231.9600.0031.9421601.24%
2019/07/22332.2800.0032.2631631.84%
2019/07/1100.001032.2632.22-10163-6.11%
2019/07/081031.7500.0031.63101626.16%
2019/06/1800.002529.4529.72-25149-16.75%
2019/06/131028.7300.0028.88101397.16%
2019/06/121529.5500.0029.361513111.43%
2019/06/1000.002029.9829.91-20121-16.40%
2019/06/0600.002028.4828.50-20122-16.33%
2019/06/04528.2000.0028.1751204.15%
2019/06/03528.3000.0028.2751184.21%
2019/05/2800.00529.4429.57-5115-4.34%
2019/05/23529.2500.0029.2451174.26%
2019/05/17930.2500.0030.2491137.94%
2019/05/16130.8000.0030.9311130.88%
2019/05/1500.001030.8530.92-10113-8.84%
2019/05/141030.2400.0030.55101168.62%
2019/05/091031.3900.0031.30101198.35%
2019/05/08532.8000.0032.7051194.17%
2019/05/06532.6300.0032.7551224.07%
2019/04/2300.001034.7034.75-10116-8.56%
2019/04/181034.6700.0034.71101208.30%
2019/04/0300.001034.8034.82-10128-7.81%
2019/04/021034.0000.0034.03101277.87%
2019/03/2900.001032.5032.78-10126-7.89%
2019/03/251031.6600.0031.71101297.73%
2019/03/1800.001033.2033.35-10136-7.31%
2019/03/141032.5200.0032.33101397.15%
2019/03/1200.002032.4732.53-20143-13.97%
2019/03/081031.4500.0031.40101446.90%
2019/02/26532.3600.0032.4451523.28%
2019/02/25532.6000.0032.5551503.31%
2019/01/2500.00229.3229.53-2159-1.26%
2019/01/2400.001728.5928.67-17157-10.79%
2019/01/23528.50228.7228.4431581.89%
2019/01/221028.4000.0028.32101606.25%
2019/01/2100.00128.8828.85-1162-0.61%
2019/01/1500.002027.6627.99-20170-11.70%
2019/01/142027.1600.0027.012017211.61%
2019/01/102027.052027.6827.4001700.00%
2019/01/0900.004327.3327.68-43171-25.04%
2019/01/08226.0600.0026.1921711.16%
2019/01/07526.181526.5026.21-10171-5.82%
2019/01/02524.8500.0024.8351822.74%
2018/12/27526.1000.0025.9951902.63%
2018/12/201025.8900.0025.53101925.20%
2018/12/19526.3900.0026.4151952.55%
2018/12/18526.3300.0026.2151942.57%
2018/12/141026.8800.0026.81101965.09%
2018/12/1300.002227.6727.62-22198-11.10%
2018/12/0300.001029.2028.92-10200-4.98%
2018/11/0200.00526.8427.32-5217-2.29%
2018/10/25524.4500.0024.4052162.31%
2018/10/111525.6000.0025.40152087.19%
2018/10/09227.7000.0027.7222060.97%
2018/10/04828.5400.0028.3282093.82%
2018/10/03529.2500.0029.2752062.42%
2018/10/021030.0000.0029.75102074.81%
2018/09/2800.00531.2631.17-5212-2.35%
2018/09/271530.8800.0030.89152137.03%
2018/09/2600.001031.2631.50-10213-4.67%
2018/09/2100.003030.7431.00-30218-13.75%
2018/09/201330.021030.5230.1032201.36%
2018/09/1900.00930.1230.24-9222-4.04%
2018/09/1300.00228.8028.66-2235-0.85%
2018/09/12827.8600.0027.8582373.37%
2018/09/11328.5400.0028.3232361.27%
2018/09/07728.9500.0029.1172402.91%
2018/09/061029.4200.0029.29102424.13%
2018/09/051030.3300.0030.41102384.19%
2018/08/311031.0000.0031.20102414.13%
2018/08/2700.002031.8531.90-20234-8.52%
2018/08/151030.2500.0029.85102134.68%
2018/08/141030.7800.0030.64102094.77%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音