• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2058.22108.328.42-552,286-0.01%
2025/01/1600.00278.067.88-2753,705-0.05%
2025/01/1400.0017.737.75-155,0160.00%
2025/01/1347.4127.407.46255,9430.00%
2025/01/1000.00127.667.65-1256,212-0.02%
2025/01/0900.0027.787.78-257,2540.00%
2025/01/0817.6700.007.70158,1930.00%
2025/01/07167.8327.997.721459,5040.02%
2025/01/0328.0100.008.09262,5920.00%
2025/01/02198.2358.098.091466,4370.02%
2024/12/3018.3800.008.37170,3630.00%
2024/12/2718.4200.008.47170,9510.00%
2024/12/24108.26238.328.49-1376,898-0.02%
2024/12/2000.0018.188.12-179,7370.00%
2024/12/1800.0028.208.21-280,5280.00%
2024/12/17237.99208.008.11381,1430.00%
2024/12/1658.1700.008.07580,7220.01%
2024/12/13258.31488.288.21-2380,618-0.03%
2024/12/12158.40158.618.59079,9600.00%
2024/12/10528.80279.078.692579,3650.03%
2024/12/09208.13107.998.011077,0280.01%
2024/12/06207.99218.078.03-177,1830.00%
2024/11/2997.6897.857.73076,4250.00%
2024/11/2700.00207.507.53-2076,835-0.03%
2024/11/26217.5637.457.521876,6010.02%
2024/11/2557.5400.007.50576,3690.01%
2024/11/2267.78757.687.64-6976,058-0.09%
2024/11/2137.9700.007.95375,3060.00%
2024/11/2047.9947.958.00075,2980.00%
2024/11/1917.9500.007.90175,5600.00%
2024/11/1817.7917.877.97075,6700.00%
2024/11/1500.00137.837.89-1375,572-0.02%
2024/11/1417.90827.957.86-8175,308-0.11%
2024/11/1357.94757.957.93-7074,965-0.09%
2024/11/12578.5258.348.145274,2250.07%
2024/11/11168.48228.548.60-673,090-0.01%
2024/11/0800.0059.349.01-571,700-0.01%
2024/11/0700.00158.798.85-1570,929-0.02%
2024/11/06518.7749.008.554770,6330.07%
2024/11/051138.75108.728.9010369,7520.15% 大買/鉅額交易
2024/11/0118.6878.578.60-670,533-0.01%
2024/10/30408.59108.588.413070,5510.04%
2024/10/29108.9128.988.75869,7850.01%
2024/10/28128.6900.008.751269,3520.02%
2024/10/2548.8900.008.86469,0450.01%
2024/10/2428.7000.008.68268,9830.00%
2024/10/2349.11108.999.06-669,004-0.01%
2024/10/22318.7700.008.693168,3070.05%
2024/10/21218.7659.008.711668,2940.02%
2024/10/18438.49108.628.693368,7290.05%
2024/10/1716.78.8058.678.6211.768,2680.02%
2024/10/16168.4100.008.691668,2220.02%
2024/10/15209.0329.248.861867,8950.03%
2024/10/14119.34209.469.50-967,662-0.01%
2024/10/1159.40409.389.12-3567,401-0.05%
2024/10/092369.36209.349.2221667,2260.32% 大買/鉅額交易
2024/10/081889.887510.799.7411364,3520.18% 大買/鉅額交易
2024/10/074811.282011.4711.372860,6490.05%
2024/10/04310.741110.5110.86-858,869-0.01%
2024/10/01458.93119.008.833456,7380.06%
2024/09/3038.39.092889.279.35-249.756,353-0.44% 大賣/鉅額交易
2024/09/27158.78228.788.56-754,970-0.01%
2024/09/2617.991107.768.08-10953,152-0.21% 大賣/鉅額交易
2024/09/25538.001008.087.73-4751,977-0.09%
2024/09/24107.07167.157.41-650,842-0.01%
2024/09/2000.0096.656.74-950,750-0.02%
2024/09/1900.00896.536.59-8950,400-0.18%
2024/09/1626.0600.006.13251,2180.00%
2024/09/1326.1900.006.19251,7100.00%
2024/09/1200.0086.066.14-852,530-0.02%
2024/09/11125.9500.005.871252,9600.02%
2024/09/1000.00545.996.07-5453,461-0.10%
2024/09/09236.0100.005.962353,6980.04%
2024/09/05136.2000.006.161354,3320.02%
2024/09/04306.2500.006.253055,0980.05%
2024/09/0376.39356.386.36-2855,819-0.05%
2024/09/02446.4400.006.434456,5810.08%
2024/08/3000.00576.616.75-5756,393-0.10%
2024/08/29146.2916.346.371356,0380.02%
2024/08/28306.5400.006.403056,9080.05%
2024/08/2700.00286.526.53-2857,126-0.05%
2024/08/2666.4800.006.48658,0800.01%
2024/08/2300.0076.346.41-758,710-0.01%
2024/08/2216.28226.366.32-2159,208-0.04%
2024/08/21466.21206.296.252659,8580.04%
2024/08/20316.4500.006.373160,2070.05%
2024/08/1916.4600.006.46161,0430.00%
2024/08/16106.30526.276.37-4261,132-0.07%
2024/08/15166.1556.186.111161,5890.02%
2024/08/14276.062006.106.06-17361,743-0.28% 大賣/鉅額交易
2024/08/1300.001,5506.156.12-1,55062,493-2.48% 大賣/鉅額交易
2024/08/0900.003106.116.11-31062,815-0.49% 大賣/鉅額交易
2024/08/0725.854555.986.03-45363,176-0.72% 大賣/鉅額交易
2024/08/0645.8100.005.80463,9910.01%
2024/08/0555.8955.945.82063,8800.00%
2024/08/02646.06406.036.012463,3100.04%
2024/07/3100.00206.286.36-2063,346-0.03%
2024/07/30136.1200.006.081363,8540.02%
2024/07/2900.00136.336.37-1364,244-0.02%
2024/07/26306.1500.006.153064,4290.05%
2024/07/2300.0026.716.60-264,8730.00%
2024/07/2200.0056.616.57-565,699-0.01%
2024/07/19736.54216.546.465266,0730.08%
2024/07/1886.6556.776.80365,5990.00%
2024/07/17106.7800.006.741065,6060.02%
2024/07/1646.8700.006.82465,6110.01%
2024/07/1500.00237.057.06-2365,875-0.03%
2024/07/1200.00477.107.22-4765,686-0.07%
2024/07/1116.8546.846.82-365,3190.00%
2024/07/1016.70116.786.70-1065,735-0.02%
2024/07/0956.6800.006.69565,9580.01%
2024/07/0886.72166.696.70-866,140-0.01%
2024/07/0566.8600.006.85666,2590.01%
2024/07/0417.0177.076.97-666,615-0.01%
2024/07/03116.94336.906.93-2266,411-0.03%
2024/07/0200.0036.846.77-366,4690.00%
2024/07/01226.6400.006.632266,5310.03%
2024/06/2800.00156.736.71-1567,496-0.02%
2024/06/271476.72116.696.6213667,0230.20% 大買/鉅額交易
2024/06/261226.93206.926.9710265,5510.16% 大買/鉅額交易
2024/06/2516.9556.967.00-466,185-0.01%
2024/06/2426.7356.786.76-366,1120.00%
2024/06/21116.8900.006.861165,9960.02%
2024/06/2000.0017.207.14-165,4320.00%
2024/06/1900.00737.017.09-7366,586-0.11%
2024/06/18206.76206.746.75066,4560.00%
2024/06/17216.62206.736.79166,6170.00%
2024/06/1400.0036.806.78-366,3240.00%
2024/06/121016.7100.006.7210167,2220.15% 大買/鉅額交易
2024/06/1166.8046.796.75267,2280.00%
2024/06/07557.04257.136.963066,8760.04%
2024/06/06337.1677.117.062666,9190.04%
2024/06/04246.92227.067.08266,4810.00%
2024/06/0376.8727.067.09566,1620.01%
2024/05/31147.0377.076.99765,9100.01%
2024/05/30826.96156.906.876766,7320.10%
2024/05/292607.1900.007.1426066,2750.39% 大買/鉅額交易
2024/05/281007.44147.457.398666,6730.13%
2024/05/27137.1900.007.291366,5750.02%
2024/05/241087.2000.007.2010866,4540.16% 大買/鉅額交易
2024/05/23457.5100.007.384566,0370.07%
2024/05/2200.0017.787.77-165,5810.00%
2024/05/214667.8900.007.7746665,8940.71% 大買/鉅額交易
2024/05/201088.011288.088.05-2066,427-0.03% 大買/大賣/
2024/05/1600.002807.787.80-28066,236-0.42% 大賣/鉅額交易
2024/05/151077.5700.007.5410766,4890.16% 大買/鉅額交易
2024/05/14167.6217.637.621567,2570.02%
2024/05/134117.5300.007.6241167,4690.61% 大買/鉅額交易
2024/05/10307.25607.407.52-3067,256-0.04%
2024/05/0956.9800.007.12566,9700.01%
2024/05/083107.0700.007.0031067,1900.46% 大買/鉅額交易
2024/05/073107.1000.007.1231067,2390.46% 大買/鉅額交易
2024/05/066507.0900.007.0665067,3350.97% 大買/鉅額交易
2024/05/03107.08117.207.11-167,5050.00%
2024/05/0236.87106.856.91-768,245-0.01%
2024/04/3066.5700.006.55668,2650.01%
2024/04/29106.61146.716.63-469,046-0.01%
2024/04/26116.59106.466.61168,9570.00%
2024/04/25106.24106.326.25068,6210.00%
2024/04/2400.00256.156.16-2568,591-0.04%
2024/04/2300.0025.865.90-269,1960.00%
2024/04/2200.0065.715.72-669,482-0.01%
2024/04/1925.4015.415.49169,1550.00%
2024/04/1735.5200.005.49367,8960.00%
2024/04/1625.5300.005.58267,4720.00%
2024/04/1525.7000.005.73266,7720.00%
2024/04/1215.8300.005.85166,8390.00%
2024/04/11115.8100.005.981166,3600.02%
2024/04/1000.00135.986.02-1365,781-0.02%
2024/04/0100.0015.775.83-163,1230.00%
2024/03/2800.00215.615.69-2162,598-0.03%
2024/03/27175.5000.005.501762,2310.03%
2024/03/25375.5500.005.553761,7880.06%
2024/03/22105.4400.005.481061,3670.02%
2024/03/2100.001375.745.78-13759,810-0.23% 大賣/鉅額交易
2024/03/2015.4900.005.60159,5810.00%
2024/03/1800.00465.635.67-4658,878-0.08%
2024/03/15415.57105.515.493158,8520.05%
2024/03/13105.7800.005.861058,4280.02%
2024/03/12435.67925.635.76-4958,170-0.08%
2024/03/08105.26105.325.34057,4520.00%
2024/03/05105.2200.005.171056,6330.02%
2024/03/04955.48255.415.377056,6300.12%
2024/03/01455.24655.335.44-2056,055-0.04%
2024/02/29205.33205.455.40055,2170.00%
2024/02/27105.47805.505.51-7054,786-0.13%
2024/02/2600.00505.465.53-5054,232-0.09%
2024/02/23855.56365.545.534954,0060.09%
2024/02/22505.3300.005.475053,5880.09%
2024/02/21605.41595.145.45153,0600.00%
2024/02/20255.0100.004.982551,9200.05%
2024/02/19605.0200.005.006052,0660.12%
2024/02/16504.91535.055.16-351,639-0.01%
2024/02/15344.81304.874.87450,7980.01%
2024/02/05154.63654.594.69-5050,110-0.10%
2024/02/0224.6564.674.64-449,572-0.01%
2024/01/3144.5800.004.59448,0720.01%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音