期元大美元指數 (00682U)-元大-四維券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.69
漲跌
▼0.01
漲幅
-0.05%
成交量
17張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	21.69	21.69	-1	24	-4.07%
2024/11/13	0	0.00	1	21.54	21.54	-1	23	-4.34%
2024/11/08	0	0.00	1	21.20	21.20	-1	21	-4.75%
2024/07/30	0	0.00	1	21.15	21.17	-1	31	-3.21%
2024/07/22	0	0.00	5	21.08	21.11	-5	30	-16.44%
2024/07/09	0	0.00	1	21.25	21.25	-1	34	-2.91%
2024/06/28	0	0.00	1	21.49	21.49	-1	35	-2.81%
2024/03/20	0	0.00	8	20.93	20.95	-8	28	-28.24%
2023/05/30	0	0.00	1	20.75	20.79	-1	135	-0.74%
2023/05/26	5	20.77	0	0.00	20.77	5	144	3.47%
2023/05/25	3	20.74	0	0.00	20.78	3	146	2.04%
2023/03/27	0	0.00	1	20.47	20.49	-1	226	-0.44%
2023/03/24	1	20.38	0	0.00	20.37	1	233	0.43%
2023/03/07	0	0.00	1	20.71	20.69	-1	259	-0.38%
2023/03/02	0	0.00	1	20.79	20.81	-1	261	-0.38%
2023/02/23	0	0.00	1	20.75	20.76	-1	256	-0.39%
2023/02/22	0	0.00	1	20.71	20.75	-1	255	-0.39%
2023/02/16	1	20.62	0	0.00	20.64	1	265	0.38%
2023/02/14	0	0.00	1	20.54	20.53	-1	273	-0.37%
2023/02/13	2	20.62	1	20.63	20.65	1	279	0.36%
2023/02/07	1	20.58	0	0.00	20.57	1	286	0.35%
2023/02/06	1	20.50	0	0.00	20.49	1	282	0.35%
2023/01/17	1	20.33	0	0.00	20.31	1	289	0.35%
2023/01/10	1	20.50	0	0.00	20.51	1	288	0.35%
2022/12/23	0	0.00	2	20.74	20.74	-2	320	-0.62%
2022/12/16	1	20.77	0	0.00	20.78	1	331	0.30%
2022/12/09	1	20.79	0	0.00	20.79	1	318	0.31%
2022/12/08	2	20.95	0	0.00	20.95	2	318	0.63%
2022/12/01	2	21.01	0	0.00	20.97	2	303	0.66%
2022/11/28	3	21.16	0	0.00	21.16	3	298	1.01%
2022/11/23	1	21.32	1	21.30	21.30	0	287	0.00%
2022/11/21	1	21.31	0	0.00	21.38	1	286	0.35%
2022/11/18	1	21.23	0	0.00	21.21	1	283	0.35%
2022/11/16	2	21.18	0	0.00	21.18	2	277	0.72%
2022/11/15	1	21.27	0	0.00	21.26	1	271	0.37%
2022/11/11	2	21.50	0	0.00	21.48	2	265	0.75%
2022/11/10	2	21.95	0	0.00	21.95	2	254	0.79%
2022/10/31	2	22.08	0	0.00	22.08	2	223	0.89%
2022/10/28	0	22.01	1	22.04	22.01	-1	222	-0.45%
2022/10/27	1	21.86	0	0.00	21.88	1	211	0.47%
2022/10/18	0	0.00	2	22.33	22.28	-2	176	-1.13%
2022/10/12	1	22.63	0	0.00	22.60	1	157	0.64%
2022/10/05	0	0.00	1	21.97	21.99	-1	143	-0.70%
2022/09/30	0	0.00	1	22.33	22.33	-1	131	-0.76%
2022/09/28	0	0.00	3	22.82	22.87	-3	121	-2.46%
2022/09/27	2	22.67	0	0.00	22.64	2	108	1.84%
2022/09/26	0	0.00	2	22.70	22.77	-2	100	-1.99%
2022/09/16	1	21.74	0	0.00	21.73	1	82	1.21%
2022/09/13	0	0.00	3	21.42	21.41	-3	79	-3.75%
2022/09/08	0	0.00	2	21.72	21.72	-2	78	-2.55%
2022/09/07	3	21.91	0	0.00	21.88	3	78	3.80%
2022/09/02	1	21.65	0	0.00	21.65	1	85	1.17%
2022/09/01	0	0.00	1	21.50	21.55	-1	86	-1.16%
2022/08/11	1	20.75	0	0.00	20.73	1	105	0.95%
2022/08/10	1	20.93	0	0.00	20.92	1	108	0.92%
2022/08/05	1	20.86	0	0.00	20.86	1	115	0.87%
2022/08/04	1	20.94	0	0.00	20.94	1	118	0.85%
2022/08/02	0	0.00	54	20.70	20.75	-54	123	-43.71%
2022/07/29	1	20.81	0	0.00	20.81	1	128	0.78%
2022/07/26	1	20.94	0	0.00	20.94	1	139	0.72%
2022/07/25	2	21.03	0	0.00	21.02	2	143	1.39%
2022/07/22	1	21.07	0	0.00	21.10	1	148	0.67%
2022/07/18	0	0.00	4	21.21	21.25	-4	156	-2.55%
2022/07/01	1	20.67	0	0.00	20.67	1	164	0.61%
2022/06/30	2	20.70	0	0.00	20.68	2	165	1.21%
2022/06/29	1	20.55	0	0.00	20.55	1	163	0.61%
2022/06/17	0	0.00	6	20.51	20.52	-6	165	-3.63%
2022/06/07	0	0.00	3	20.22	20.21	-3	158	-1.89%
2022/06/02	1	20.22	0	0.00	20.22	1	163	0.61%
2022/06/01	2	20.10	0	0.00	20.11	2	167	1.19%
2022/05/31	3	20.01	0	0.00	20.00	3	169	1.77%
2022/05/30	1	19.97	0	0.00	19.96	1	168	0.59%
2022/05/27	0	0.00	15	19.96	19.98	-15	166	-9.04%
2022/05/24	1	20.14	0	0.00	20.12	1	175	0.57%
2022/05/23	1	20.22	0	0.00	20.21	1	171	0.58%
2022/05/18	0	0.00	5	20.35	20.36	-5	169	-2.96%
2022/05/17	0	0.00	2	20.55	20.53	-2	165	-1.21%
2022/05/12	0	0.00	5	20.53	20.54	-5	164	-3.05%
2022/05/06	0	0.00	10	20.44	20.44	-10	159	-6.27%
2022/05/05	0	0.00	25	20.14	20.15	-25	156	-16.00%
2022/05/03	4	20.28	0	0.00	20.25	4	148	2.70%
2022/04/20	50	19.84	0	0.00	19.81	50	130	38.31%
2022/03/10	0	0.00	1	19.27	19.30	-1	111	-0.90%
2022/03/03	0	0.00	2	19.12	19.14	-2	99	-2.00%
2022/03/02	0	0.00	1	19.11	19.11	-1	99	-1.00%
2022/01/21	1	18.83	0	0.00	18.83	1	83	1.20%
2022/01/04	0	0.00	9	18.93	18.93	-9	84	-10.60%
2021/12/29	1	18.94	0	0.00	18.94	1	81	1.23%
2021/12/08	2	18.97	0	0.00	18.93	2	85	2.35%
2021/11/18	0	0.00	1	18.87	18.87	-1	79	-1.25%
2021/11/15	0	0.00	1	18.72	18.72	-1	87	-1.14%
2021/11/11	1	18.70	0	0.00	18.69	1	88	1.13%
2021/11/01	1	18.55	0	0.00	18.55	1	83	1.20%
2021/10/01	5	18.60	0	0.00	18.61	5	76	6.51%
2021/09/03	10	18.25	0	0.00	18.24	10	100	9.93%
2021/08/31	10	18.31	0	0.00	18.31	10	100	9.92%
2021/08/25	5	18.40	0	0.00	18.40	5	109	4.58%
2021/08/20	15	18.50	0	0.00	18.50	15	113	13.25%
2021/07/26	2	18.35	0	0.00	18.36	2	123	1.63%
2021/07/22	10	18.35	1	18.31	18.36	9	125	7.17%
2021/06/23	0	0.00	1	18.24	18.24	-1	156	-0.64%
2021/06/22	0	0.00	2	18.28	18.28	-2	159	-1.25%
2021/06/21	1	18.29	0	0.00	18.29	1	155	0.64%
2021/06/07	2	17.90	0	0.00	17.91	2	157	1.27%
2021/04/19	0	0.00	2	18.23	18.20	-2	185	-1.08%
2021/04/13	0	0.00	2	18.33	18.35	-2	188	-1.06%
2021/04/06	0	0.00	1	18.38	18.45	-1	184	-0.54%
2021/03/29	1	18.47	0	0.00	18.48	1	170	0.59%
2021/03/22	2	18.34	0	0.00	18.33	2	158	1.26%
2021/03/18	0	0.00	2	18.19	18.21	-2	149	-1.33%
2021/03/17	1	18.28	0	0.00	18.27	1	149	0.67%
2021/03/15	1	18.25	0	0.00	18.25	1	148	0.67%
2021/03/12	0	0.00	1	18.14	18.19	-1	146	-0.68%
2021/03/10	0	0.00	2	18.35	18.35	-2	142	-1.41%
2021/03/08	1	18.29	0	0.00	18.31	1	132	0.75%
2021/03/05	2	18.23	0	0.00	18.24	2	130	1.53%
2021/03/02	1	18.12	0	0.00	18.12	1	130	0.76%
2021/02/23	0	0.00	2	17.87	17.88	-2	126	-1.58%
2021/02/19	0	0.00	3	17.99	18.02	-3	117	-2.56%
2021/02/18	5	18.11	0	0.00	18.10	5	116	4.30%
2021/02/17	2	18.00	0	0.00	17.98	2	116	1.72%
2021/02/05	3	18.23	0	0.00	18.23	3	111	2.68%
2021/02/03	1	18.11	0	0.00	18.13	1	101	0.98%
2021/02/02	2	18.11	0	0.00	18.11	2	99	2.00%
2020/12/15	0	0.00	5	18.05	18.04	-5	99	-5.04%
2020/12/02	0	0.00	7	18.15	18.16	-7	93	-7.45%
2020/11/30	0	0.00	3	18.29	18.25	-3	90	-3.31%
2020/11/11	10	18.40	3	18.41	18.39	7	87	7.97%
2020/11/09	1	18.40	0	0.00	18.36	1	90	1.11%
2020/11/04	1	18.65	0	0.00	18.65	1	88	1.13%
2020/09/23	8	18.89	0	0.00	18.86	8	87	9.20%
2020/07/28	2	18.79	0	0.00	18.79	2	40	4.89%
2020/07/21	3	19.14	0	0.00	19.14	3	47	6.36%
2020/07/06	1	19.42	0	0.00	19.42	1	43	2.29%
2019/07/03	0	0.00	1	19.18	19.18	-1	8	-11.52%
2019/02/11	0	0.00	5	19.05	19.05	-5	57	-8.75%
2018/11/02	0	0.00	2	19.07	19.07	-2	84	-2.37%
2018/09/03	1	18.94	0	0.00	18.94	1	86	1.15%
2018/08/23	1	18.91	0	0.00	18.91	1	71	1.41%
2018/08/13	1	19.10	0	0.00	19.10	1	69	1.44%