• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▼1.85
  • 漲幅
    -3.98%
  • 成交量
    8,326張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.144.6400.0044.601.12,5080.04%
2025/01/2200.00246.4046.45-22,446-0.08%
2025/01/1700.000.345.2745.43-0.32,468-0.01%
2025/01/150.144.3800.0044.360.12,4730.00%
2025/01/14044.750.944.6344.66-0.92,485-0.04%
2025/01/130.544.5700.0044.420.52,5400.02%
2025/01/09345.8200.0045.4332,5370.12%
2025/01/07146.900.146.6446.530.92,5700.03%
2025/01/022.144.5600.0044.462.12,5040.08%
2024/12/2700.000.245.4145.42-0.22,498-0.01%
2024/12/2500.000.345.3345.29-0.32,536-0.01%
2024/12/202.344.1700.0044.212.32,6250.09%
2024/12/191.244.4800.0044.621.22,6200.04%
2024/12/18045.0200.0045.0602,5950.00%
2024/12/17245.0800.0045.0322,5920.08%
2024/12/160.145.0200.0044.970.12,5960.00%
2024/12/13044.7600.0044.8102,5850.00%
2024/12/110.144.3200.0044.330.12,5810.00%
2024/12/100.144.700.545.2544.75-0.42,569-0.02%
2024/12/0900.00245.0244.98-22,578-0.08%
2024/12/060.144.9500.0044.940.12,5900.00%
2024/11/290.242.8700.0043.240.22,6760.01%
2024/11/280.243.111.743.1943.14-1.52,692-0.06%
2024/11/271.143.5400.0043.251.12,7550.04%
2024/11/26043.9000.0044.0902,7200.00%
2024/11/25044.6000.0044.3702,6700.00%
2024/11/220.144.344.444.4844.51-4.32,693-0.16%
2024/11/211.243.6100.0043.741.22,6840.04%
2024/11/204.144.1900.0044.104.12,6410.15%
2024/11/190.144.0000.0044.340.12,6180.00%
2024/11/183.144.0000.0043.863.12,6170.12%
2024/11/15244.9200.0045.0022,5730.08%
2024/11/144.544.7900.0044.824.52,6010.17%
2024/11/133.445.1900.0045.183.42,5480.13%
2024/11/1211.145.6100.0045.4011.12,5220.44%
2024/11/11446.1000.0046.4542,4740.16%
2024/11/0800.000.346.4146.41-0.32,478-0.01%
2024/11/0700.00246.0846.04-22,513-0.08%
2024/11/050.144.90145.3345.27-0.92,529-0.04%
2024/11/04144.9100.0045.1712,6140.04%
2024/11/01344.0400.0044.6132,8190.11%
2024/10/3000.00645.3544.93-62,845-0.21%
2024/10/294.644.8400.0044.934.62,8660.16%
2024/10/28245.9300.0045.8022,8290.07%
2024/10/25245.8600.0045.9122,8390.07%
2024/10/240.545.56145.8545.58-0.52,860-0.02%
2024/10/232.545.860.245.8745.852.42,9210.08%
2024/10/223.145.8300.0046.083.12,9360.10%
2024/10/21246.4500.0046.2023,0230.07%
2024/10/180.146.46846.5446.20-7.93,074-0.26%
2024/10/17145.011.245.0545.22-0.23,095-0.01%
2024/10/167.744.9600.0045.117.73,1780.24%
2024/10/110.144.74244.7444.87-1.93,283-0.06%
2024/10/092.144.3200.0044.302.13,3190.06%
2024/10/080.543.8100.0043.870.53,3440.01%
2024/10/0700.005.143.9944.10-5.13,402-0.15%
2024/10/040.343.3700.0043.170.33,4750.01%
2024/09/307.143.4800.0043.047.13,5620.20%
2024/09/270.144.500.344.3044.21-0.33,549-0.01%
2024/09/260.544.38144.5044.29-0.63,575-0.02%
2024/09/2500.00244.0044.08-23,533-0.06%
2024/09/240.642.95242.9943.37-1.53,526-0.04%
2024/09/200.143.01143.0142.82-0.93,549-0.03%
2024/09/190.141.7700.0042.330.13,5810.00%
2024/09/180.641.74142.0841.76-0.43,637-0.01%
2024/09/130.141.8000.0041.880.13,6940.00%
2024/09/120.141.5300.0041.700.13,7770.00%
2024/09/111.140.4600.0040.431.13,7960.03%
2024/09/091.140.1800.0040.521.13,8420.03%
2024/09/060.140.9000.0041.140.13,8570.00%
2024/09/050.340.9200.0040.600.33,9430.01%
2024/09/046.240.3900.0040.476.23,9510.16%
2024/09/030.142.32242.5642.29-1.93,849-0.05%
2024/09/020.142.4300.0042.400.13,9450.00%
2024/08/292.142.1000.0042.302.14,0870.05%
2024/08/270.142.2600.0042.450.14,0300.00%
2024/08/260.142.9900.0042.560.14,0520.00%
2024/08/23142.2000.0042.5014,0250.02%
2024/08/210.142.9000.0042.780.14,0640.00%
2024/08/20043.1700.0043.0404,0690.00%
2024/08/15442.2600.0042.1644,0460.10%
2024/08/14042.4500.0042.4204,0740.00%
2024/08/1300.00141.9041.92-14,072-0.02%
2024/08/09141.37341.5541.32-24,201-0.05%
2024/08/082.140.2900.0040.142.14,1520.05%
2024/08/0700.00240.8440.84-24,145-0.05%
2024/08/060.139.44139.2039.49-0.94,108-0.02%
2024/08/0512.338.6900.0037.7712.34,0110.31%
2024/08/023.441.79841.9441.31-4.63,777-0.12%
2024/08/01543.3000.0043.2553,6910.14%
2024/07/310.542.2900.0042.550.53,6850.01%
2024/07/301.942.0100.0042.551.93,6730.05%
2024/07/291.142.71242.7542.59-0.93,641-0.02%
2024/07/264.242.1700.0042.174.23,6170.12%
2024/07/231.143.470.943.6043.630.23,5520.01%
2024/07/225.442.7800.0042.605.43,5590.15%
2024/07/193.344.0600.0043.853.33,4830.09%
2024/07/182.344.59444.4944.75-1.73,479-0.05%
2024/07/171.445.9400.0045.611.43,4170.04%
2024/07/16045.9700.0046.0803,3830.00%
2024/07/15146.2700.0046.2813,4760.03%
2024/07/121.546.37546.4046.33-3.53,456-0.10%
2024/07/110.147.5500.0047.550.13,4110.00%
2024/07/090.146.4300.0046.430.13,5890.00%
2024/07/02143.9900.0044.0113,5480.03%
2024/07/01144.2500.0044.2613,5740.03%
2024/06/2600.00743.9043.97-73,602-0.19%
2024/06/253.143.42243.0643.641.13,6430.03%
2024/06/243.443.78743.8143.64-3.63,706-0.10%
2024/06/210.144.4600.0044.600.13,7490.00%
2024/06/200.144.85244.5244.87-1.93,732-0.05%
2024/06/19144.6500.0044.5813,7490.03%
2024/06/18243.2700.0043.3523,7290.05%
2024/06/17142.6600.0042.7113,7200.03%
2024/06/1400.000.242.6642.68-0.23,697-0.01%
2024/06/13142.47142.7142.4103,7390.00%
2024/06/11141.3800.0041.3713,6970.03%
2024/06/05140.1200.0040.5213,6590.03%
2024/06/041.740.1200.0040.151.73,7970.04%
2024/05/31140.0000.0040.0013,9270.03%
2024/05/302.140.3200.0040.232.13,9660.05%
2024/05/280.141.2200.0041.400.14,1200.00%
2024/05/27241.1400.0041.2024,1450.05%
2024/05/2400.000.240.6740.73-0.24,163-0.01%
2024/05/23240.8000.0040.8224,1900.05%
2024/05/22140.6200.0040.6214,2380.02%
2024/05/21139.9700.0039.9414,3500.02%
2024/05/200.139.9700.0040.010.14,4630.00%
2024/05/1700.00240.0740.04-24,530-0.04%
2024/05/1400.00139.3239.47-14,552-0.02%
2024/05/13139.2400.0039.2114,5610.02%
2024/05/021.137.7600.0037.691.14,6620.02%
2024/04/3000.00538.3538.19-54,665-0.11%
2024/04/2900.00138.1538.25-14,692-0.02%
2024/04/26337.6500.0037.6334,7000.06%
2024/04/25137.051237.0437.05-114,723-0.23%
2024/04/23136.7000.0036.7014,6410.02%
2024/04/191.136.65236.4536.44-0.94,634-0.02%
2024/04/164.137.34137.4537.293.14,4240.07%
2024/04/15938.43638.3938.4734,2850.07%
2024/04/110.238.7900.0038.860.24,2010.00%
2024/04/0900.000.538.7438.96-0.54,137-0.01%
2024/04/0200.000.538.2338.30-0.54,084-0.01%
2024/04/0100.00137.8837.74-14,118-0.02%
2024/03/2900.00637.9437.95-64,198-0.14%
2024/03/28137.6800.0037.7614,1510.02%
2024/03/27037.7200.0037.8104,0840.00%
2024/03/2500.00237.7537.70-23,908-0.05%
2024/03/210.137.450.637.3937.77-0.53,884-0.01%
2024/03/1900.00637.1137.09-63,898-0.15%
2024/03/1400.00137.2037.16-13,850-0.03%
2024/03/1300.000.237.2237.22-0.23,7940.00%
2024/03/1200.001.137.0237.07-1.13,782-0.03%
2024/03/11236.87836.8036.71-63,773-0.16%
2024/03/08337.15337.2336.9703,7560.00%
2024/03/07536.533.136.5136.561.93,5430.05%
2024/03/0600.003.835.7635.86-3.83,406-0.11%
2024/03/05135.56235.7235.71-13,359-0.03%
2024/03/04135.4700.0035.4013,3160.03%
2024/02/260.134.78334.7534.86-33,123-0.09%
2024/02/2300.000.134.7534.76-0.13,0880.00%
2024/02/2200.00234.4934.58-23,066-0.07%
2024/02/2000.00434.4334.43-42,885-0.14%
2024/02/190.134.140.534.1234.21-0.42,882-0.01%
2024/02/16234.35134.2634.2312,9260.03%
2024/02/1500.004.134.3334.41-4.12,945-0.14%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音