富邦公司治理 (00692)-元大-四維券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.68
漲跌
▲0.27
漲幅
+0.64%
成交量
2,019張
產業
上市
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	42.66	42.68	-0.2	3,697	-0.01%
2024/06/13	1	42.47	1	42.71	42.41	0	3,739	0.00%
2024/06/11	1	41.38	0	0.00	41.37	1	3,697	0.03%
2024/06/05	1	40.12	0	0.00	40.52	1	3,659	0.03%
2024/06/04	1.7	40.12	0	0.00	40.15	1.7	3,797	0.04%
2024/05/31	1	40.00	0	0.00	40.00	1	3,927	0.03%
2024/05/30	2.1	40.32	0	0.00	40.23	2.1	3,966	0.05%
2024/05/28	0.1	41.22	0	0.00	41.40	0.1	4,120	0.00%
2024/05/27	2	41.14	0	0.00	41.20	2	4,145	0.05%
2024/05/24	0	0.00	0.2	40.67	40.73	-0.2	4,163	-0.01%
2024/05/23	2	40.80	0	0.00	40.82	2	4,190	0.05%
2024/05/22	1	40.62	0	0.00	40.62	1	4,238	0.02%
2024/05/21	1	39.97	0	0.00	39.94	1	4,350	0.02%
2024/05/20	0.1	39.97	0	0.00	40.01	0.1	4,463	0.00%
2024/05/17	0	0.00	2	40.07	40.04	-2	4,530	-0.04%
2024/05/14	0	0.00	1	39.32	39.47	-1	4,552	-0.02%
2024/05/13	1	39.24	0	0.00	39.21	1	4,561	0.02%
2024/05/02	1.1	37.76	0	0.00	37.69	1.1	4,662	0.02%
2024/04/30	0	0.00	5	38.35	38.19	-5	4,665	-0.11%
2024/04/29	0	0.00	1	38.15	38.25	-1	4,692	-0.02%
2024/04/26	3	37.65	0	0.00	37.63	3	4,700	0.06%
2024/04/25	1	37.05	12	37.04	37.05	-11	4,723	-0.23%
2024/04/23	1	36.70	0	0.00	36.70	1	4,641	0.02%
2024/04/19	1.1	36.65	2	36.45	36.44	-0.9	4,634	-0.02%
2024/04/16	4.1	37.34	1	37.45	37.29	3.1	4,424	0.07%
2024/04/15	9	38.43	6	38.39	38.47	3	4,285	0.07%
2024/04/11	0.2	38.79	0	0.00	38.86	0.2	4,201	0.00%
2024/04/09	0	0.00	0.5	38.74	38.96	-0.5	4,137	-0.01%
2024/04/02	0	0.00	0.5	38.23	38.30	-0.5	4,084	-0.01%
2024/04/01	0	0.00	1	37.88	37.74	-1	4,118	-0.02%
2024/03/29	0	0.00	6	37.94	37.95	-6	4,198	-0.14%
2024/03/28	1	37.68	0	0.00	37.76	1	4,151	0.02%
2024/03/27	0	37.72	0	0.00	37.81	0	4,084	0.00%
2024/03/25	0	0.00	2	37.75	37.70	-2	3,908	-0.05%
2024/03/21	0.1	37.45	0.6	37.39	37.77	-0.5	3,884	-0.01%
2024/03/19	0	0.00	6	37.11	37.09	-6	3,898	-0.15%
2024/03/14	0	0.00	1	37.20	37.16	-1	3,850	-0.03%
2024/03/13	0	0.00	0.2	37.22	37.22	-0.2	3,794	0.00%
2024/03/12	0	0.00	1.1	37.02	37.07	-1.1	3,782	-0.03%
2024/03/11	2	36.87	8	36.80	36.71	-6	3,773	-0.16%
2024/03/08	3	37.15	3	37.23	36.97	0	3,756	0.00%
2024/03/07	5	36.53	3.1	36.51	36.56	1.9	3,543	0.05%
2024/03/06	0	0.00	3.8	35.76	35.86	-3.8	3,406	-0.11%
2024/03/05	1	35.56	2	35.72	35.71	-1	3,359	-0.03%
2024/03/04	1	35.47	0	0.00	35.40	1	3,316	0.03%
2024/02/26	0.1	34.78	3	34.75	34.86	-3	3,123	-0.09%
2024/02/23	0	0.00	0.1	34.75	34.76	-0.1	3,088	0.00%
2024/02/22	0	0.00	2	34.49	34.58	-2	3,066	-0.07%
2024/02/20	0	0.00	4	34.43	34.43	-4	2,885	-0.14%
2024/02/19	0.1	34.14	0.5	34.12	34.21	-0.4	2,882	-0.01%
2024/02/16	2	34.35	1	34.26	34.23	1	2,926	0.03%
2024/02/15	0	0.00	4.1	34.33	34.41	-4.1	2,945	-0.14%
2024/02/02	1	32.96	0	0.00	33.07	1	2,911	0.03%
2024/02/01	0	0.00	2	32.94	32.94	-2	2,908	-0.07%
2024/01/31	0.2	32.87	0	0.00	32.82	0.2	2,911	0.01%
2024/01/24	0	0.00	1	32.80	32.72	-1	2,813	-0.04%
2024/01/22	1	32.75	4	32.69	32.62	-3	2,805	-0.11%
2024/01/19	0	0.00	3	32.33	32.50	-3	2,782	-0.11%
2024/01/18	0.1	31.56	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	1.1	31.47	0	0.00	31.49	1.1	2,780	0.04%
2024/01/16	0.1	31.81	0	0.00	31.72	0.1	2,773	0.00%
2024/01/15	2	32.05	0	0.00	32.03	2	2,737	0.07%
2024/01/12	0.1	31.86	0	0.00	31.91	0.1	2,754	0.00%
2024/01/11	0.1	31.98	0	0.00	32.02	0.1	2,750	0.00%
2024/01/10	1.2	31.89	0	0.00	31.90	1.2	2,747	0.04%
2024/01/08	0	0.00	10	32.08	32.09	-10	2,740	-0.36%
2024/01/03	1	32.05	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0	0.00	2.2	32.42	32.49	-2.2	2,695	-0.08%
2023/12/28	0.1	32.62	4	32.61	32.63	-4	2,603	-0.15%
2023/12/27	0	0.00	0.9	32.58	32.62	-0.9	2,589	-0.04%
2023/12/26	3	32.27	0	0.00	32.39	3	2,543	0.12%
2023/12/22	1	32.04	10	32.03	32.05	-9	2,473	-0.36%
2023/12/21	1	31.88	1	31.88	31.97	0	2,499	0.00%
2023/12/20	0	32.18	10	32.13	32.21	-10	2,482	-0.40%
2023/12/19	2	31.99	1	32.07	32.09	1	2,498	0.04%
2023/12/14	0.3	31.99	0	0.00	32.07	0.3	2,486	0.01%
2023/12/11	10	31.61	2	31.65	31.64	8	2,452	0.33%
2023/12/07	2	31.49	0	0.00	31.43	2	2,430	0.08%
2023/12/06	0	0.00	10	31.63	31.63	-10	2,441	-0.41%
2023/12/05	2.1	31.42	0.5	31.50	31.50	1.6	2,430	0.06%
2023/12/01	5	31.56	1	31.60	31.70	4	2,438	0.16%
2023/11/30	0.1	31.61	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	10.1	31.77	0	0.00	31.60	10.1	2,376	0.43%
2023/11/28	10.1	31.62	1	31.50	31.65	9.1	2,355	0.39%
2023/11/27	2.1	31.50	0	0.00	31.40	2.1	2,320	0.09%
2023/11/24	0.1	31.62	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	1	31.54	0	0.00	31.58	1	2,282	0.04%
2023/11/21	0	31.73	0	0.00	31.85	0	2,282	0.00%
2023/11/20	4.3	31.50	0	0.00	31.48	4.3	2,244	0.19%
2023/11/17	10.6	31.49	0	0.00	31.54	10.6	2,223	0.48%
2023/11/16	4.3	31.54	0	0.00	31.54	4.3	2,165	0.20%
2023/11/15	4.1	32.49	0	0.00	32.55	4.1	2,079	0.20%
2023/11/14	23	32.18	0	0.00	32.15	23	1,989	1.16%
2023/11/13	2.1	32.16	0	0.00	32.04	2.1	1,937	0.11%
2023/11/10	1	31.69	0	0.00	31.64	1	1,958	0.05%
2023/11/09	0.3	31.74	0	0.00	31.77	0.3	1,911	0.02%
2023/11/07	1	31.57	0	0.00	31.59	1	1,935	0.05%
2023/11/06	0.3	31.68	0	0.00	31.58	0.3	1,963	0.01%
2023/11/03	0.1	31.30	0	0.00	31.31	0.1	1,928	0.00%
2023/11/02	0.1	30.94	0	0.00	31.09	0.1	1,936	0.00%
2023/11/01	1.2	30.32	0	0.00	30.40	1.2	1,961	0.06%
2023/10/31	0.1	30.43	0	0.00	30.33	0.1	1,976	0.01%
2023/10/30	1	30.55	0	0.00	30.53	1	2,018	0.05%
2023/10/27	0	30.60	0	0.00	30.54	0	2,002	0.00%
2023/10/26	3.2	30.43	0	0.00	30.44	3.2	2,017	0.16%
2023/10/25	0.5	31.12	0	0.00	30.98	0.5	1,969	0.03%
2023/10/24	0	30.78	0	0.00	30.93	0	1,979	0.00%
2023/10/23	0.2	30.95	0	0.00	30.90	0.2	1,979	0.01%
2023/10/20	0.1	31.05	5.4	31.00	31.27	-5.3	1,980	-0.27%
2023/10/19	0.2	31.20	2	31.21	31.25	-1.8	1,960	-0.09%
2023/10/18	1	31.28	0	0.00	31.21	1	1,998	0.05%
2023/10/13	0.1	31.76	0	0.00	31.74	0.1	2,051	0.00%
2023/10/11	1	31.50	0	0.00	31.56	1	2,096	0.05%
2023/10/04	0.1	30.59	0	0.00	30.59	0.1	2,146	0.00%
2023/09/28	1.1	30.70	1.2	30.73	30.79	-0.2	2,234	-0.01%
2023/09/27	0.1	30.72	0	0.00	30.69	0.1	2,229	0.00%
2023/09/21	4	30.88	0	0.00	30.86	4	2,251	0.18%
2023/09/19	0.2	31.48	0	0.00	31.40	0.2	2,217	0.01%
2023/09/15	1	31.80	5	31.82	31.93	-4	2,232	-0.18%
2023/09/14	0	0.00	10	31.60	31.70	-10	2,232	-0.45%
2023/09/11	1	30.95	0	0.00	31.04	1	2,290	0.04%
2023/09/07	0.1	31.40	6.1	31.39	31.33	-6.1	2,408	-0.25%
2023/09/04	0	0.00	10	31.66	31.69	-10	2,421	-0.41%
2023/09/01	1	31.46	0	0.00	31.46	1	2,452	0.04%
2023/08/31	1	31.50	0	0.00	31.46	1	2,490	0.04%
2023/08/30	0	31.78	5	31.79	31.66	-5	2,502	-0.20%
2023/08/29	0	0.00	5	31.52	31.54	-5	2,529	-0.20%
2023/08/28	0	0.00	10	31.40	31.35	-10	2,538	-0.39%
2023/08/24	0	0.00	15	31.79	31.82	-15	2,535	-0.59%
2023/08/23	0	31.21	10	31.31	31.42	-10	2,585	-0.39%
2023/08/22	0	0.00	5	31.17	31.18	-5	2,641	-0.19%
2023/08/21	0	0.00	5	31.15	31.00	-5	2,655	-0.19%
2023/08/18	0.1	31.12	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	0.5	31.25	0	0.00	31.32	0.5	2,640	0.02%
2023/08/16	1	31.20	0	0.00	31.12	1	2,624	0.04%
2023/08/14	0.1	31.35	1	31.15	31.18	-0.9	2,633	-0.04%
2023/08/11	3	31.67	0	0.00	31.60	3	2,612	0.12%
2023/08/09	0.1	31.91	0	0.00	31.87	0.1	2,601	0.00%
2023/08/08	1	31.98	0	0.00	31.88	1	2,599	0.04%
2023/08/02	1.1	31.98	1	31.96	32.00	0.1	2,552	0.00%
2023/07/31	0.1	32.33	0	0.00	32.30	0.1	2,533	0.00%
2023/07/28	1	32.58	2	32.56	32.60	-1	2,519	-0.04%
2023/07/27	1	32.59	0	0.00	32.56	1	2,521	0.04%
2023/07/26	1	32.46	0	0.00	32.41	1	2,529	0.04%
2023/07/25	0	0.00	0	32.45	32.48	0	2,522	0.00%
2023/07/24	0	32.14	0	0.00	32.19	0	2,517	0.00%
2023/07/21	1	31.93	5	32.07	32.10	-4	2,559	-0.16%
2023/07/20	1	32.43	0	0.00	32.41	1	2,561	0.04%
2023/07/18	2.6	32.64	0	0.00	32.56	2.6	2,520	0.10%
2023/07/17	0	33.34	26	33.38	33.33	-26	2,499	-1.04%
2023/07/13	0.1	32.98	0	0.00	33.00	0.1	2,449	0.00%
2023/07/12	0	32.56	0	0.00	32.73	0	2,428	0.00%
2023/07/11	0.1	32.46	0	0.00	32.55	0.1	2,385	0.00%
2023/07/07	0.5	32.10	1	32.13	32.12	-0.6	2,349	-0.02%
2023/07/06	0.4	32.55	9	32.28	32.29	-8.6	2,321	-0.37%
2023/06/30	1	32.32	0	0.00	32.46	1	2,258	0.04%
2023/06/27	0.3	32.36	2	32.37	32.34	-1.8	2,196	-0.08%
2023/06/26	0.2	32.69	1	32.60	32.56	-0.8	2,212	-0.04%
2023/06/19	2	32.89	0	0.00	32.85	2	2,199	0.09%
2023/06/16	1.1	32.90	0	0.00	32.89	1.1	2,181	0.05%
2023/06/13	1.3	32.63	0	0.00	32.74	1.3	2,180	0.06%
2023/06/12	0	32.20	0	0.00	32.17	0	2,055	0.00%
2023/06/07	1.3	31.99	5	31.99	32.05	-3.8	2,096	-0.18%
2023/06/06	0	0.00	3	31.86	31.80	-3	2,088	-0.14%
2023/06/05	2	31.67	0	0.00	31.59	2	2,087	0.10%
2023/05/29	0	0.00	3	31.57	31.56	-3	2,140	-0.14%
2023/05/26	0.5	31.26	0.5	31.34	31.38	0	2,095	0.00%
2023/05/25	0.1	30.70	0	0.00	30.76	0.1	2,056	0.00%
2023/05/24	0	0.00	0.1	30.43	30.51	-0.1	2,066	0.00%
2023/05/22	0.1	30.56	0	0.00	30.59	0.1	2,082	0.00%
2023/05/17	0.5	29.93	0	0.00	30.16	0.5	2,109	0.02%
2023/05/12	0.3	29.38	0	0.00	29.34	0.3	2,111	0.01%
2023/05/11	0.1	29.52	0	0.00	29.42	0.1	2,109	0.01%
2023/05/10	0	29.58	0	0.00	29.56	0	2,127	0.00%
2023/05/03	2.1	29.40	0	0.00	29.38	2.1	2,159	0.10%
2023/04/28	1.1	29.44	0	0.00	29.47	1.1	2,203	0.05%
2023/04/27	0.3	29.19	0	0.00	29.15	0.3	2,214	0.01%
2023/04/26	0.7	29.16	0	0.00	29.12	0.7	2,265	0.03%
2023/04/25	1.3	29.40	18	29.22	29.26	-16.7	2,256	-0.74%
2023/04/24	0.2	29.64	0	0.00	29.63	0.2	2,213	0.01%
2023/04/21	0.1	29.93	0	0.00	29.69	0.1	2,200	0.00%
2023/04/20	0.1	29.88	0.2	29.85	29.81	-0.1	2,210	0.00%
2023/04/18	0.3	30.05	0	0.00	30.06	0.3	2,236	0.01%
2023/04/17	1	30.07	1	30.16	30.14	0	2,233	0.00%
2023/04/13	0.1	30.04	0	0.00	29.98	0.1	2,232	0.00%
2023/04/11	0.1	30.26	0	0.00	30.20	0.1	2,236	0.00%
2023/03/27	0	0.00	0.3	30.16	30.17	-0.3	2,195	-0.01%
2023/03/24	0.1	30.19	0	0.00	30.27	0.1	2,202	0.00%
2023/03/20	0	29.37	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0.1	29.34	0	0.00	29.38	0.1	2,134	0.00%
2023/03/16	0.2	29.09	0	0.00	29.07	0.2	2,147	0.01%
2023/03/14	0.1	29.28	0	0.00	29.20	0.1	2,123	0.00%
2023/03/13	0.3	29.27	0	0.00	29.55	0.3	2,092	0.01%
2023/03/10	0.1	29.46	0	0.00	29.43	0.1	2,073	0.01%
2023/03/09	5.4	29.88	0	0.00	29.85	5.4	2,070	0.26%
2023/03/08	0.1	29.81	0	0.00	29.84	0.1	2,048	0.01%
2023/03/06	1	29.86	0	0.00	29.83	1	2,021	0.05%
2023/03/02	1	29.52	0	0.00	29.51	1	1,991	0.05%
2023/02/22	1.2	29.08	0	0.00	29.20	1.2	1,984	0.06%
2023/02/21	0.5	29.45	0	0.00	29.43	0.5	1,997	0.03%
2023/02/20	0	0.00	0.5	29.37	29.49	-0.5	2,045	-0.02%
2023/02/15	0.4	29.33	0	0.00	29.26	0.4	2,183	0.02%
2023/02/14	0.1	29.88	0	0.00	29.87	0.1	2,132	0.00%
2023/02/13	0.2	29.60	0	0.00	29.65	0.2	2,122	0.01%
2023/02/10	0	29.68	0	0.00	29.72	0	2,108	0.00%
2023/02/08	1	29.58	2	29.71	29.72	-1	2,127	-0.05%
2023/02/07	0.3	29.37	0	0.00	29.31	0.3	2,154	0.01%
2023/02/06	1.3	29.57	0	0.00	29.40	1.3	2,146	0.06%
2023/02/03	0.8	29.74	0	0.00	29.74	0.8	2,121	0.04%
2023/02/02	0.2	29.63	0	0.00	29.75	0.2	2,116	0.01%
2023/01/31	0.4	29.29	0	0.00	29.20	0.4	2,111	0.02%
2023/01/30	1	29.50	0	0.00	29.65	1	2,138	0.05%
2023/01/17	0.5	28.53	0	0.00	28.47	0.5	2,146	0.02%
2023/01/16	0.5	28.54	4	28.54	28.50	-3.5	2,193	-0.16%
2023/01/13	3.1	28.44	0	0.00	28.35	3.1	2,172	0.14%
2023/01/11	0.1	28.16	0	0.00	28.12	0.1	2,238	0.00%
2023/01/10	0.1	28.09	0	0.00	28.18	0.1	2,253	0.01%
2023/01/09	0.1	27.65	1	27.94	28.00	-1	2,345	-0.04%
2023/01/06	1	27.14	0	0.00	27.24	1	2,334	0.04%
2023/01/04	0.1	27.04	0.5	26.94	26.95	-0.5	2,434	-0.02%
2023/01/03	0.1	26.57	0	0.00	27.00	0.1	2,552	0.00%
2022/12/30	0.1	26.97	0	0.00	26.90	0.1	2,558	0.00%
2022/12/29	3	26.62	0	0.00	26.71	3	2,577	0.12%
2022/12/28	1.2	26.80	0	0.00	26.84	1.2	2,598	0.05%
2022/12/27	2	27.32	0	0.00	27.20	2	2,601	0.08%
2022/12/26	0.6	27.14	0	0.00	27.12	0.6	2,643	0.02%
2022/12/23	1.1	27.00	0	0.00	27.02	1.1	2,658	0.04%
2022/12/21	1	27.02	0	0.00	26.95	1	2,733	0.04%
2022/12/20	3.6	27.32	0	0.00	26.90	3.6	2,774	0.13%
2022/12/19	0	0.00	1	27.45	27.37	-1	2,850	-0.04%
2022/12/16	0.3	27.53	0	0.00	27.47	0.3	2,879	0.01%
2022/12/15	0.1	27.84	0	0.00	27.92	0.1	2,871	0.00%
2022/12/13	0.1	27.62	0	0.00	27.55	0.1	2,900	0.00%
2022/12/12	0.2	27.59	0	0.00	27.69	0.2	2,931	0.01%
2022/12/08	0.1	27.59	0	0.00	27.53	0.1	2,963	0.00%
2022/12/07	0.1	27.91	1	27.85	27.82	-0.9	2,973	-0.03%
2022/12/06	0.1	28.16	0	0.00	27.99	0.1	2,969	0.00%
2022/12/02	0.1	28.44	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	1	28.54	0	0.00	28.59	1	2,985	0.03%
2022/11/30	0	0.00	2	28.19	28.21	-2	2,983	-0.07%
2022/11/28	1.2	27.78	0	0.00	27.74	1.2	3,027	0.04%
2022/11/22	0.1	27.72	0	0.00	27.70	0.1	3,106	0.00%
2022/11/18	0.1	27.81	0	0.00	27.66	0.1	3,112	0.00%
2022/11/17	0.3	27.50	0	0.00	27.75	0.3	3,080	0.01%
2022/11/16	0.2	27.81	0	0.00	27.78	0.2	3,079	0.01%
2022/11/15	12.1	27.91	20	28.21	28.33	-7.9	3,039	-0.26%
2022/11/14	0.3	27.33	1	27.42	27.32	-0.7	2,957	-0.02%
2022/11/11	0	0.00	2	27.12	27.15	-2	2,917	-0.07%
2022/11/10	2.3	25.92	0	0.00	25.96	2.3	2,852	0.08%
2022/11/09	1	25.99	0	0.00	26.16	1	2,867	0.04%
2022/11/08	2	25.67	0	0.00	25.61	2	2,863	0.07%
2022/11/04	0.1	24.80	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	5.2	24.81	0	0.00	24.88	5.2	2,808	0.19%
2022/11/02	0.4	25.13	0	0.00	25.17	0.4	2,758	0.01%
2022/11/01	0.7	25.09	0	0.00	25.05	0.7	2,784	0.02%
2022/10/28	6.1	24.73	0	0.00	24.61	6.1	2,789	0.22%
2022/10/26	2	24.53	0	0.00	24.60	2	2,820	0.07%
2022/10/25	2.4	24.47	0	0.00	24.46	2.4	2,795	0.09%
2022/10/24	1	24.84	0	0.00	24.84	1	2,733	0.04%
2022/10/21	0.2	24.86	0	0.00	24.84	0.2	2,672	0.01%
2022/10/20	3.1	24.55	0	0.00	24.91	3.1	2,661	0.12%
2022/10/19	5	25.18	0	0.00	25.02	5	2,646	0.19%
2022/10/17	0.2	24.91	0	0.00	25.00	0.2	2,607	0.01%
2022/10/13	2.1	24.85	2	25.20	24.75	0.1	2,500	0.00%
2022/10/12	1.4	25.02	0	0.00	25.15	1.4	2,453	0.06%
2022/10/11	3.3	25.41	0	0.00	25.31	3.3	2,454	0.13%
2022/10/05	0.2	26.75	0	0.00	26.72	0.2	2,373	0.01%
2022/10/03	1.1	25.65	0	0.00	25.62	1.1	2,350	0.05%
2022/09/30	2.3	25.79	1	25.84	25.86	1.3	2,331	0.05%
2022/09/29	0.1	26.24	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	5.3	26.36	0	0.00	26.23	5.3	2,355	0.22%
2022/09/27	2.1	26.77	0	0.00	26.75	2.1	2,376	0.09%
2022/09/26	6.2	26.80	0	0.00	26.84	6.2	2,415	0.26%
2022/09/23	6.1	27.32	0	0.00	27.35	6.1	2,388	0.25%
2022/09/22	5.1	27.38	0	0.00	27.56	5.1	2,384	0.21%
2022/09/21	3.1	27.94	0	0.00	27.94	3.1	2,353	0.13%
2022/09/20	0.1	28.04	0	0.00	28.13	0.1	2,332	0.00%
2022/09/19	2.1	27.97	0	0.00	27.97	2.1	2,351	0.09%
2022/09/16	0.3	28.11	0	0.00	28.13	0.3	2,331	0.01%
2022/09/14	2	28.30	0	0.00	28.30	2	2,339	0.09%
2022/09/12	2	28.74	0	0.00	28.71	2	2,355	0.08%
2022/09/07	13	27.97	0	0.00	27.95	13	2,414	0.54%
2022/09/06	1	28.45	0	0.00	28.56	1	2,382	0.04%
2022/09/05	0.1	28.51	0	0.00	28.47	0.1	2,381	0.00%
2022/09/02	1.7	28.57	0	0.00	28.41	1.7	2,397	0.07%
2022/09/01	6.2	28.66	0	0.00	28.69	6.2	2,367	0.26%
2022/08/29	2.1	28.92	0	0.00	29.03	2.1	2,287	0.09%
2022/08/23	1.1	29.56	0	0.00	29.44	1.1	2,255	0.05%
2022/08/18	0	30.05	0	0.00	30.14	0	2,238	0.00%
2022/08/17	10.1	30.23	0	0.00	30.27	10.1	2,239	0.45%
2022/08/16	0	0.00	1	30.28	30.23	-1	2,249	-0.04%
2022/08/15	1	30.22	2	30.18	30.21	-1	2,227	-0.04%
2022/08/12	0	0.00	1	29.94	29.97	-1	2,224	-0.04%
2022/08/10	0.1	29.28	0	0.00	29.22	0.1	2,238	0.00%
2022/08/08	0	29.42	0	0.00	29.47	0	2,274	0.00%
2022/08/05	0	0.00	1	29.48	29.49	-1	2,273	-0.04%
2022/08/02	3.1	28.67	0	0.00	28.75	3.1	2,303	0.13%
2022/07/29	2.1	29.18	0	0.00	29.21	2.1	2,341	0.09%
2022/07/27	1	28.66	0	0.00	28.93	1	2,327	0.04%
2022/07/26	4	28.69	0	0.00	28.75	4	2,318	0.17%
2022/07/21	1.1	28.58	0	0.00	28.86	1.1	2,339	0.05%
2022/07/18	2.1	28.40	0	0.00	28.51	2.1	2,404	0.09%
2022/07/14	1	29.24	0	0.00	29.31	1	2,293	0.04%
2022/07/12	3	28.20	0	0.00	28.22	3	2,316	0.13%
2022/07/07	2	28.26	0	0.00	28.91	2	2,300	0.09%
2022/07/05	0.1	28.71	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	4	28.64	0	0.00	28.57	4	2,213	0.18%
2022/07/01	10.1	29.12	0	0.00	28.92	10.1	2,160	0.47%
2022/06/30	7	29.96	0	0.00	29.76	7	2,115	0.33%
2022/06/29	1	30.60	0	0.00	30.51	1	2,092	0.05%
2022/06/23	2	30.31	0	0.00	30.33	2	2,126	0.09%
2022/06/22	2	30.66	0	0.00	30.63	2	2,097	0.10%
2022/06/20	2.1	30.91	0	0.00	30.65	2.1	2,094	0.10%
2022/06/16	0.1	31.78	0	0.00	31.32	0.1	2,033	0.00%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/06/10	0.1	32.51	0	0.00	32.49	0.1	2,071	0.00%
2022/06/09	1	32.75	2	32.76	32.76	-1	2,087	-0.05%
2022/06/01	0.1	33.02	0	0.00	32.97	0.1	2,382	0.00%
2022/05/30	0	0.00	1	32.74	32.80	-1	2,388	-0.04%
2022/05/18	0.1	32.13	0	0.00	32.25	0.1	2,530	0.00%
2022/05/16	1	31.73	6	31.74	31.57	-5	2,552	-0.20%
2022/05/13	0.2	31.40	0.5	31.39	31.44	-0.3	2,534	-0.01%
2022/05/12	5.1	31.23	5.7	31.33	31.07	-0.6	2,539	-0.02%
2022/05/11	2	31.71	4	31.88	31.88	-2	2,521	-0.08%
2022/05/10	2	31.50	0	0.00	31.88	2	2,527	0.08%
2022/05/09	4.1	32.04	0	0.00	32.01	4.1	2,508	0.16%
2022/05/06	3.7	32.45	0	0.00	32.61	3.7	2,483	0.15%
2022/05/03	0.3	32.78	0	0.00	32.79	0.3	2,614	0.01%
2022/04/29	0.2	33.02	7	33.00	33.03	-6.8	2,636	-0.26%
2022/04/28	0	32.63	20	32.65	32.66	-20	2,699	-0.74%
2022/04/27	5.5	32.50	0	0.00	32.50	5.5	2,717	0.20%
2022/04/26	0.3	33.14	0	0.00	33.13	0.3	2,702	0.01%
2022/04/25	6	33.15	1	33.02	33.14	5	2,755	0.18%
2022/04/22	5	33.57	0	0.00	33.75	5	2,767	0.18%
2022/04/21	1	33.96	1	34.06	33.97	0	2,832	0.00%
2022/04/18	0.3	33.78	14	33.65	33.65	-13.7	3,020	-0.45%
2022/04/15	0.1	33.83	0	0.00	33.80	0.1	3,005	0.00%
2022/04/12	1	33.89	0	0.00	33.87	1	3,155	0.03%
2022/04/07	2	34.28	0	0.00	34.19	2	3,188	0.06%
2022/03/28	0	0.00	2	34.69	34.82	-2	3,237	-0.06%
2022/03/17	2	34.55	0	0.00	34.71	2	3,255	0.06%
2022/03/15	3	33.61	0	0.00	33.60	3	3,196	0.09%
2022/03/14	0.1	34.25	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	2	34.23	0	0.00	34.22	2	3,183	0.06%
2022/03/10	1	34.61	1	34.33	34.59	0	3,198	0.00%
2022/03/09	2	33.78	0	0.00	33.78	2	3,201	0.06%
2022/03/08	12	33.50	0	0.00	33.34	12	3,213	0.37%
2022/03/07	9.1	34.19	0	0.00	34.15	9.1	3,115	0.29%
2022/03/04	0.1	35.23	0	0.00	35.17	0.1	2,999	0.00%
2022/02/25	3	35.28	0	0.00	35.16	3	3,187	0.09%
2022/02/24	11.5	35.34	0	0.00	35.18	11.5	3,203	0.36%
2022/02/22	0.2	35.91	0	0.00	35.92	0.2	3,199	0.01%
2022/02/16	0	0.00	0.2	36.40	36.44	-0.2	3,466	-0.01%
2022/02/07	2.2	35.85	0	0.00	35.96	2.2	3,577	0.06%
2022/01/26	1.2	35.73	0	0.00	35.65	1.2	3,545	0.03%
2022/01/25	1	35.53	0	0.00	35.71	1	3,521	0.03%
2022/01/21	1.1	35.75	0	0.00	35.81	1.1	3,401	0.03%
2022/01/20	0.1	36.55	0	0.00	36.50	0.1	3,326	0.00%
2022/01/19	1.1	36.46	0	0.00	36.45	1.1	3,294	0.03%
2022/01/17	0.1	37.13	0	0.00	37.24	0.1	3,197	0.00%
2022/01/14	0	0.00	2.2	36.80	36.89	-2.2	3,138	-0.07%
2022/01/11	1	36.22	0.3	36.25	36.40	0.7	2,953	0.02%
2022/01/10	3	35.96	1	36.18	36.12	2	2,905	0.07%
2022/01/07	0	0.00	5	36.45	36.00	-5	2,881	-0.17%
2022/01/06	5.3	36.22	2	36.24	36.32	3.3	2,831	0.12%
2022/01/04	2	36.54	1	36.61	36.61	1	2,711	0.04%
2022/01/03	0	0.00	2	35.99	36.00	-2	2,651	-0.08%
2021/12/30	0	0.00	0.5	35.91	35.86	-0.5	2,632	-0.02%
2021/12/28	0	0.00	14	35.70	35.83	-14	2,685	-0.52%
2021/12/27	0	0.00	2	35.60	35.56	-2	2,680	-0.07%
2021/12/23	0	0.00	1	35.30	35.30	-1	2,705	-0.04%
2021/12/22	0.1	35.13	0	0.00	35.13	0.1	2,717	0.00%
2021/12/20	0	34.91	0	0.00	34.85	0	2,727	0.00%
2021/12/17	0.1	35.14	1	35.12	35.15	-0.9	2,716	-0.03%
2021/12/15	0.1	34.89	0	0.00	34.80	0.1	2,746	0.00%
2021/12/08	0	0.00	2	35.41	35.26	-2	2,702	-0.07%
2021/11/30	3.1	34.53	0	0.00	34.34	3.1	2,684	0.11%
2021/11/29	0	0.00	2	34.15	34.24	-2	2,672	-0.07%
2021/11/26	8.4	34.40	0	0.00	34.36	8.4	2,617	0.32%
2021/11/25	0.5	34.86	0	0.00	34.88	0.5	2,529	0.02%
2021/11/24	3.3	34.87	0.2	34.95	34.86	3.1	2,550	0.12%
2021/11/23	1.1	35.01	0	0.00	35.01	1.1	2,541	0.04%
2021/11/19	0	35.44	0	0.00	35.35	0	2,525	0.00%
2021/11/18	0.1	35.19	0	0.00	35.31	0.1	2,476	0.00%
2021/11/17	1.2	35.03	0	0.00	35.06	1.2	2,479	0.05%
2021/11/16	16.4	35.01	0	0.00	34.99	16.4	2,462	0.66%
2021/11/15	0	0.00	2	36.74	36.75	-2	2,317	-0.09%
2021/11/12	0.1	36.45	0	0.00	36.43	0.1	2,296	0.00%
2021/11/11	2	36.29	0	0.00	36.32	2	2,265	0.09%
2021/11/10	2	36.54	0	0.00	36.53	2	2,277	0.09%
2021/11/02	2	35.48	1	35.68	35.41	1	2,192	0.05%
2021/10/28	0	0.00	1.6	35.47	35.44	-1.6	2,188	-0.07%
2021/10/22	0.1	35.10	0	0.00	35.25	0.1	2,267	0.00%
2021/10/18	0.1	35.05	0	0.00	34.99	0.1	2,325	0.00%
2021/10/15	0.1	34.71	0	0.00	35.09	0.1	2,334	0.00%
2021/10/12	0.1	34.23	0	0.00	34.32	0.1	2,420	0.00%
2021/10/08	0.1	34.71	17	34.72	34.68	-16.9	2,421	-0.70%
2021/10/07	0.1	34.89	2	34.92	34.86	-1.9	2,443	-0.08%
2021/10/06	1	34.24	0	0.00	34.27	1	2,450	0.04%
2021/10/05	2.5	34.14	0	0.00	34.26	2.5	2,436	0.10%
2021/10/04	0.1	34.46	1	34.30	34.39	-0.9	2,420	-0.04%
2021/10/01	9.5	34.64	0	0.00	34.55	9.5	2,412	0.40%
2021/09/30	0	0.00	2	34.95	35.18	-2	2,367	-0.08%
2021/09/29	1.1	35.12	0	0.00	35.13	1.1	2,385	0.05%
2021/09/24	0	0.00	3	35.78	35.87	-3	2,371	-0.13%
2021/09/22	4.1	35.15	0	0.00	35.26	4.1	2,387	0.17%
2021/09/16	3	35.95	0	0.00	35.96	3	2,371	0.13%
2021/09/15	0.1	36.00	0	0.00	36.00	0.1	2,354	0.00%
2021/09/13	0	0.00	1	36.14	36.14	-1	2,360	-0.04%
2021/09/09	0	0.00	5	35.86	35.88	-5	2,372	-0.21%
2021/09/08	1.2	35.92	0	0.00	35.91	1.2	2,371	0.05%
2021/09/07	0.1	36.22	0	0.00	36.20	0.1	2,362	0.00%
2021/09/06	0.1	36.32	1	36.44	36.33	-0.9	2,352	-0.04%
2021/09/03	0.1	36.18	0	0.00	36.28	0.1	2,319	0.00%
2021/09/02	2	35.96	0	0.00	35.77	2	2,297	0.09%
2021/09/01	0	0.00	4	36.13	36.10	-4	2,280	-0.18%
2021/08/30	0	0.00	2	35.80	35.94	-2	2,269	-0.09%
2021/08/27	0	0.00	22	35.63	35.57	-22	2,246	-0.98%
2021/08/26	0	0.00	1	35.48	35.24	-1	2,232	-0.04%
2021/08/25	0	0.00	1	34.92	35.09	-1	2,203	-0.05%
2021/08/23	1	34.39	0	0.00	34.48	1	2,227	0.04%
2021/08/20	3.1	33.84	0	0.00	33.68	3.1	2,233	0.14%
2021/08/19	7.1	34.13	0	0.00	33.88	7.1	2,206	0.32%
2021/08/18	1.1	34.14	3.2	34.12	34.63	-2.1	2,172	-0.10%
2021/08/17	2.2	34.53	0	0.00	34.44	2.2	2,148	0.10%
2021/08/16	2	34.71	0	0.00	34.81	2	2,146	0.09%
2021/08/13	0.4	34.93	0	0.00	34.84	0.4	2,122	0.02%
2021/08/12	0.1	35.20	1	35.15	35.16	-0.9	2,109	-0.04%
2021/08/11	0.4	35.24	0	0.00	35.26	0.4	2,129	0.02%
2021/08/10	1	35.45	0	0.00	35.40	1	2,150	0.05%
2021/08/09	2.2	35.37	0	0.00	35.61	2.2	2,252	0.10%
2021/08/06	0.1	35.70	0	0.00	35.72	0.1	2,304	0.00%
2021/08/05	0	0.00	0	35.83	35.82	0	2,362	0.00%
2021/07/30	1.1	35.10	1	35.01	34.93	0.1	2,563	0.00%
2021/07/29	0.3	34.99	0	0.00	35.15	0.3	2,590	0.01%
2021/07/28	4.1	34.49	0	34.55	34.65	4.1	2,622	0.16%
2021/07/26	0.2	35.20	0	0.00	35.06	0.2	2,604	0.01%
2021/07/21	1	35.00	0	0.00	35.06	1	2,606	0.04%
2021/07/20	1.3	35.41	0	0.00	35.23	1.3	2,628	0.05%
2021/07/19	4	35.62	0	0.00	35.65	4	2,610	0.15%
2021/07/16	4.2	35.83	0	0.00	36.00	4.2	2,613	0.16%
2021/07/13	1	36.08	1	36.26	36.11	0	2,569	0.00%
2021/07/09	5.1	35.51	0	0.00	35.61	5.1	2,575	0.20%
2021/07/07	0	35.99	0	0.00	35.94	0	2,591	0.00%
2021/07/06	0.1	36.10	0	0.00	36.08	0.1	2,596	0.00%
2021/07/01	2	35.67	0	0.00	35.67	2	2,576	0.08%
2021/06/30	0	0.00	11	35.74	35.80	-11	2,604	-0.42%
2021/06/29	0	0.00	2	35.55	35.60	-2	2,597	-0.08%
2021/06/22	0.1	34.87	0	0.00	34.72	0.1	2,656	0.00%
2021/06/21	5.1	34.98	0	0.00	34.80	5.1	2,696	0.19%
2021/06/17	1	35.29	0	0.00	35.60	1	2,692	0.04%
2021/06/16	1	35.53	0	0.00	35.67	1	2,743	0.04%
2021/06/15	0	0.00	1	35.60	35.64	-1	2,742	-0.04%
2021/06/10	0	0.00	1	35.07	35.29	-1	2,797	-0.04%
2021/06/09	3	34.80	0	0.00	34.80	3	2,824	0.11%
2021/06/08	0.1	35.06	0	0.00	35.06	0.1	2,845	0.00%
2021/06/07	2	34.69	0	0.00	35.19	2	2,861	0.07%
2021/06/04	1.1	35.08	0	0.00	35.20	1.1	2,856	0.04%
2021/06/03	0	0.00	4	35.36	35.39	-4	2,871	-0.14%
2021/05/31	0	0.00	12	35.10	35.10	-12	2,960	-0.41%
2021/05/27	1	34.10	1	34.21	34.21	0	3,017	0.00%
2021/05/21	0	0.00	35	33.86	33.90	-35	3,131	-1.12%
2021/05/20	3	33.33	1	33.45	33.46	2	3,156	0.06%
2021/05/19	0.1	33.79	30	33.90	33.68	-29.9	3,177	-0.94%
2021/05/17	21	32.28	11	32.51	32.87	10	3,248	0.31%
2021/05/13	25.6	32.91	2	32.89	32.75	23.6	3,138	0.75%
2021/05/12	5.1	33.45	8	33.64	33.20	-2.9	3,073	-0.10%
2021/05/11	11	34.60	0	0.00	34.45	11	2,983	0.37%
2021/05/10	1.5	35.53	0	0.00	35.48	1.5	2,965	0.05%
2021/05/07	0	0.00	9.4	35.27	35.60	-9.4	2,999	-0.31%
2021/05/06	0	34.73	1	35.01	35.01	-1	3,003	-0.03%
2021/05/05	1.2	34.72	0	0.00	34.72	1.2	3,006	0.04%
2021/05/04	4.2	34.83	0	0.00	34.82	4.2	3,026	0.14%
2021/05/03	4.1	35.28	0	0.00	35.21	4.1	3,018	0.14%
2021/04/28	1	35.67	0	0.00	35.70	1	3,081	0.03%
2021/04/27	0.5	35.76	0	0.00	35.76	0.5	3,129	0.02%
2021/04/22	0	0.00	1	35.00	34.96	-1	3,155	-0.03%
2021/04/21	0	0.00	2	35.11	35.07	-2	3,162	-0.06%
2021/04/19	1	35.29	1.4	35.35	35.34	-0.4	3,233	-0.01%
2021/04/16	0	0.00	1	35.10	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	1	35.05	35.10	-1	3,263	-0.03%
2021/04/14	3	34.47	3	34.73	34.78	0	3,278	0.00%
2021/04/13	1.3	34.64	1	34.88	34.59	0.3	3,305	0.01%
2021/04/09	0	0.00	1	34.67	34.65	-1	3,314	-0.03%
2021/04/01	0	0.00	0.2	34.05	34.00	-0.2	3,287	-0.01%
2021/03/31	0.1	33.87	0	0.00	33.78	0.1	3,276	0.00%
2021/03/29	0.1	33.89	4	33.95	33.86	-3.9	3,235	-0.12%
2021/03/26	1.1	33.59	1	33.70	33.65	0.1	3,235	0.00%
2021/03/25	0.1	32.91	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	1.1	33.08	0	0.00	33.01	1.1	3,231	0.03%
2021/03/23	2	33.42	0	0.00	33.40	2	3,202	0.06%
2021/03/22	0	0.00	0.4	33.44	33.42	-0.4	3,216	-0.01%
2021/03/19	5	33.28	4	33.40	33.31	1	3,226	0.03%
2021/03/18	4.2	33.78	4	33.89	33.73	0.2	3,189	0.01%
2021/03/17	3.1	33.70	0	0.00	33.63	3.1	3,196	0.10%
2021/03/16	0	0.00	3	33.95	33.85	-3	3,223	-0.09%
2021/03/15	1	33.80	2	33.75	33.80	-1	3,211	-0.03%
2021/03/12	3	33.79	2	33.86	33.81	1	3,203	0.03%
2021/03/11	5	33.65	19	33.59	33.70	-14	3,241	-0.43%
2021/03/10	1	33.00	1	33.10	33.13	0	3,240	0.00%
2021/03/09	5	32.84	9	32.85	33.02	-4	3,221	-0.12%
2021/03/08	10	33.20	11	33.30	33.06	-1	3,225	-0.03%
2021/03/05	3	32.95	0	0.00	33.04	3	3,194	0.09%
2021/03/04	3	33.13	0	0.00	33.28	3	3,196	0.09%
2021/03/03	1	33.84	15	33.42	33.86	-14	3,138	-0.45%
2021/02/26	17	33.77	0	0.00	33.79	17	3,086	0.55%
2021/02/25	6	34.40	0	0.00	34.38	6	3,046	0.20%
2021/02/24	0	0.00	1	34.30	34.07	-1	3,056	-0.03%
2021/02/23	0.2	34.46	0	0.00	34.60	0.2	3,019	0.01%
2021/02/22	6	34.83	2	34.92	34.57	4	3,011	0.13%
2021/02/19	0	0.00	0.1	34.70	34.67	-0.1	2,983	0.00%
2021/02/18	3	34.94	0	0.00	34.92	3	2,987	0.10%
2021/02/17	1	34.63	4	34.51	34.91	-3	3,012	-0.10%
2021/02/05	7	33.50	0	0.00	33.45	7	2,945	0.24%
2021/02/04	0	0.00	2.1	33.24	33.16	-2.1	2,911	-0.07%
2021/02/03	4	33.42	0	0.00	33.37	4	2,927	0.14%
2021/02/02	0	0.00	0.1	33.25	33.40	-0.1	2,918	0.00%
2021/02/01	2	32.04	3	32.17	32.49	-1	2,921	-0.03%
2021/01/29	1.1	32.16	0	0.00	31.96	1.1	2,905	0.04%
2021/01/28	0.1	32.50	1	32.60	32.35	-0.9	2,873	-0.03%
2021/01/27	0	0.00	1	32.90	33.05	-1	2,847	-0.04%
2021/01/26	0.1	33.00	0	0.00	33.03	0.1	2,825	0.00%
2021/01/25	10	33.58	4	33.88	33.63	6	2,776	0.22%
2021/01/21	3	34.62	1.1	34.11	34.52	1.9	2,768	0.07%
2021/01/20	1	33.60	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	2.5	33.33	33.55	-2.5	2,717	-0.09%
2021/01/15	4	33.30	1	32.90	32.81	3	2,685	0.11%
2021/01/14	2.1	32.82	0	0.00	32.90	2.1	2,671	0.08%
2021/01/13	1	33.10	1	33.03	33.11	0	2,662	0.00%
2021/01/12	1	32.60	0	0.00	32.51	1	2,650	0.04%
2021/01/11	1	32.30	0	0.00	32.50	1	2,626	0.04%
2021/01/08	0	0.00	1.1	32.20	32.33	-1.1	2,641	-0.04%
2021/01/07	0	0.00	1	31.52	31.76	-1	2,629	-0.04%
2021/01/06	2	31.06	2.3	31.20	31.15	-0.3	2,621	-0.01%
2021/01/05	0	30.80	1	30.80	30.88	-1	2,610	-0.04%
2021/01/04	0	0.00	1	30.50	30.87	-1	2,624	-0.04%
2020/12/30	0	0.00	1	30.00	30.29	-1	2,687	-0.04%
2020/12/29	0	0.00	1	29.88	29.85	-1	2,707	-0.04%
2020/12/28	0	0.00	3	29.75	29.87	-3	2,733	-0.11%
2020/12/23	0	0.00	1	29.23	29.40	-1	2,774	-0.04%
2020/12/22	1.1	29.51	1	29.55	29.34	0.1	2,792	0.00%
2020/12/21	1	29.41	0	0.00	29.68	1	2,827	0.04%
2020/12/17	0.2	29.50	2	29.43	29.44	-1.8	2,855	-0.06%
2020/12/16	9	29.42	0	0.00	29.55	9	2,840	0.32%
2020/12/15	0.2	29.17	1	29.10	29.10	-0.8	2,819	-0.03%
2020/12/11	0.1	29.33	0	0.00	29.47	0.1	2,856	0.00%
2020/12/10	2.4	29.58	0	0.00	29.55	2.4	2,848	0.09%
2020/12/08	0.2	29.40	1	29.80	29.80	-0.8	2,792	-0.03%
2020/12/07	6	29.31	3	29.35	29.46	3	2,774	0.11%
2020/12/04	4	29.06	0	0.00	29.16	4	2,733	0.15%
2020/12/03	0.1	28.79	0	0.00	28.82	0.1	2,727	0.00%
2020/12/02	0.1	28.75	1	28.80	28.78	-0.9	2,736	-0.03%
2020/11/30	5.1	28.61	0	0.00	28.38	5.1	2,735	0.19%
2020/11/25	1	28.55	0	0.00	28.42	1	2,728	0.04%
2020/11/23	0	0.00	1	28.76	28.76	-1	2,701	-0.04%
2020/11/20	0.1	28.36	0	0.00	28.45	0.1	2,689	0.00%
2020/11/18	0.2	28.32	0	0.00	28.51	0.2	2,697	0.01%
2020/11/17	2	28.38	1	28.30	28.30	1	2,699	0.04%
2020/11/16	0	0.00	4	28.47	28.75	-4	2,751	-0.15%
2020/11/13	0	0.00	4	27.95	27.97	-4	2,701	-0.15%
2020/11/12	1	27.96	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0	0.00	13	27.78	27.90	-13	2,724	-0.48%
2020/11/09	1	27.50	1.1	27.55	27.58	-0.1	2,705	0.00%
2020/11/06	0	0.00	9	27.29	27.26	-9	2,680	-0.34%
2020/11/04	0	0.00	15	27.00	27.13	-15	2,672	-0.56%
2020/11/02	1	26.25	0	0.00	26.43	1	2,700	0.04%
2020/10/30	2	26.38	1	26.43	26.33	1	2,701	0.04%
2020/10/28	2.2	26.94	0	0.00	26.85	2.2	2,666	0.08%
2020/10/27	0	0.00	1	26.96	26.94	-1	2,653	-0.04%
2020/10/26	0	0.00	1	27.12	27.07	-1	2,660	-0.04%
2020/10/22	0	0.00	1	27.02	27.03	-1	2,740	-0.04%
2020/10/20	2	27.00	0	0.00	27.00	2	2,853	0.07%
2020/10/19	0	0.00	5	27.05	27.07	-5	2,849	-0.18%
2020/10/16	1	26.90	0	0.00	26.85	1	2,854	0.04%
2020/10/15	3	26.98	0	0.00	26.96	3	2,894	0.10%
2020/10/13	10	27.19	1	27.07	27.24	9	2,916	0.31%
2020/10/12	0	0.00	7	27.22	27.25	-7	2,917	-0.24%
2020/10/08	0	0.00	4	26.94	27.04	-4	2,900	-0.14%
2020/10/06	0	0.00	2	26.64	26.68	-2	2,954	-0.07%
2020/09/25	1	25.88	4	25.72	25.76	-3	3,082	-0.10%
2020/09/24	4	25.78	0	0.00	25.73	4	3,099	0.13%
2020/09/23	2	26.18	0	0.00	26.25	2	3,090	0.06%
2020/09/22	3	26.34	1	26.48	26.30	2	3,098	0.06%
2020/09/17	1	26.85	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	4	27.10	27.12	-4	3,148	-0.13%
2020/09/11	0	0.00	2	26.32	26.40	-2	3,129	-0.06%
2020/09/09	5	25.99	3	26.20	26.21	2	3,178	0.06%
2020/09/08	0	0.00	8	26.34	26.41	-8	3,185	-0.25%
2020/09/07	1	26.34	3	26.35	26.19	-2	3,220	-0.06%
2020/09/04	5	26.14	1	26.30	26.24	4	3,263	0.12%
2020/08/31	4	26.33	0	0.00	26.18	4	3,373	0.12%
2020/08/28	1	26.47	0	0.00	26.55	1	3,370	0.03%
2020/08/27	0	0.00	1	27.00	26.79	-1	3,396	-0.03%
2020/08/26	0	0.00	1	26.72	26.80	-1	3,387	-0.03%
2020/08/25	0	0.00	4	26.60	26.67	-4	3,409	-0.12%
2020/08/21	0	0.00	3	26.25	26.35	-3	3,405	-0.09%
2020/08/20	11	25.93	0	0.00	25.88	11	3,399	0.32%
2020/08/19	20	26.87	0	0.00	26.69	20	3,354	0.60%
2020/08/17	2	26.64	5	26.90	26.95	-3	3,364	-0.09%
2020/08/12	2	26.39	0	0.00	26.32	2	3,358	0.06%
2020/08/11	0	0.00	1	26.79	26.70	-1	3,367	-0.03%
2020/08/07	1	26.64	0	0.00	26.66	1	3,394	0.03%
2020/08/06	1	26.78	0	0.00	26.82	1	3,389	0.03%
2020/08/05	10	26.57	0	0.00	26.56	10	3,382	0.30%
2020/08/04	0	0.00	4	26.26	26.34	-4	3,396	-0.12%
2020/08/03	7	26.28	0	0.00	26.12	7	3,392	0.21%
2020/07/30	4	26.47	0	0.00	26.53	4	3,389	0.12%
2020/07/28	1	26.40	11	26.42	26.30	-10	3,377	-0.30%
2020/07/27	0	0.00	2.2	26.14	26.26	-2.2	3,320	-0.07%
2020/07/24	0	0.00	2	25.51	25.28	-2	3,252	-0.06%
2020/07/23	5	25.31	2	25.27	25.34	3	3,209	0.09%
2020/07/22	2	25.36	1	25.39	25.40	1	3,227	0.03%
2020/07/21	3	25.27	0	0.00	25.24	3	3,215	0.09%
2020/07/20	2	24.95	0	0.00	24.98	2	3,155	0.06%
2020/07/16	0	0.00	4	24.88	24.84	-4	3,143	-0.13%
2020/07/15	5	25.12	2	24.91	25.00	3	3,125	0.10%
2020/07/14	3	24.79	2	24.79	24.88	1	3,137	0.03%
2020/07/13	1	24.70	1	24.71	24.79	0	3,092	0.00%
2020/07/10	1	24.46	0	0.00	24.48	1	3,073	0.03%
2020/07/07	4	24.56	0	0.00	24.39	4	2,998	0.13%
2020/07/06	0	0.00	8	24.32	24.36	-8	2,967	-0.27%
2020/07/03	0	0.00	2	23.92	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	4.3	23.61	23.64	-4.3	2,914	-0.15%
2020/07/01	1	23.39	0	0.00	23.39	1	2,922	0.03%
2020/06/29	5	23.06	2	23.04	23.06	3	2,938	0.10%
2020/06/22	1	23.18	2	23.17	23.07	-1	3,001	-0.03%
2020/06/19	0	0.00	10	23.09	23.05	-10	3,049	-0.33%
2020/06/18	0	0.00	1	22.94	23.05	-1	3,079	-0.03%
2020/06/17	2	23.00	0	0.00	23.02	2	3,090	0.06%
2020/06/16	10	22.94	0.2	23.04	23.04	9.9	3,142	0.31%
2020/06/11	0	0.00	1.1	23.39	23.09	-1.1	3,351	-0.03%
2020/06/10	3	23.30	10	23.38	23.39	-7	3,379	-0.21%
2020/06/09	0	0.00	1	23.19	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	7	23.13	23.16	-7	3,500	-0.20%
2020/06/03	0	0.00	1	22.44	22.55	-1	3,607	-0.03%
2020/05/29	1	21.80	0	0.00	21.98	1	3,602	0.03%
2020/05/26	0	0.00	10	22.03	22.05	-10	3,773	-0.27%
2020/05/22	11	21.66	1	21.85	21.68	10	3,833	0.26%
2020/05/20	1	21.78	0	0.00	21.82	1	3,879	0.03%
2020/05/19	2	21.78	3	21.80	21.77	-1	3,892	-0.03%
2020/05/15	1	21.66	0	0.00	21.69	1	3,918	0.03%
2020/05/12	1	21.76	2	21.75	21.79	-1	3,929	-0.03%
2020/05/08	10	21.80	0	0.00	21.84	10	3,902	0.26%
2020/05/07	2	21.64	0	0.00	21.72	2	3,919	0.05%
2020/04/30	1	21.96	2	21.94	22.06	-1	4,067	-0.02%
2020/04/27	0.2	21.32	0	0.00	21.30	0.2	4,314	0.00%
2020/04/23	1	21.01	0	0.00	20.90	1	4,296	0.02%
2020/04/22	1	20.60	0	0.00	20.78	1	4,309	0.02%
2020/04/21	6	20.89	2	21.29	20.82	4	4,312	0.09%
2020/04/20	4.2	21.41	1	21.39	21.40	3.2	4,291	0.07%
2020/04/17	3	21.43	4	21.50	21.45	-1	4,292	-0.02%
2020/04/16	1	20.91	0	0.00	20.94	1	4,271	0.02%
2020/04/14	1	20.77	0	0.00	20.85	1	4,263	0.02%
2020/04/13	1	20.37	0	0.00	20.36	1	4,286	0.02%
2020/04/10	1	20.45	0	0.00	20.48	1	4,324	0.02%
2020/04/09	1	20.34	1	20.42	20.42	0	4,352	0.00%
2020/04/08	1.2	20.36	0	0.00	20.47	1.2	4,340	0.03%
2020/04/01	1	19.65	0	0.00	19.64	1	4,296	0.02%
2020/03/30	2.2	19.34	2	19.24	19.52	0.2	4,264	0.00%
2020/03/27	0	0.00	2	20.04	19.72	-2	4,228	-0.05%
2020/03/26	7	19.80	4	19.75	19.81	3	4,191	0.07%
2020/03/25	2	19.66	0	0.00	19.76	2	4,168	0.05%
2020/03/23	2	18.38	0	0.00	18.30	2	4,120	0.05%
2020/03/19	4	17.67	0	0.00	17.65	4	4,115	0.10%
2020/03/18	5	19.00	0	0.00	18.72	5	4,059	0.12%
2020/03/17	1	19.45	1	19.42	19.42	0	3,992	0.00%
2020/03/16	3	20.00	0	0.00	20.01	3	3,921	0.08%
2020/03/13	10	19.86	0	0.00	20.70	10	3,840	0.26%
2020/03/12	2	21.11	0	0.00	21.10	2	3,743	0.05%
2020/03/11	4	22.09	0	0.00	21.88	4	3,679	0.11%
2020/03/09	2	22.28	0	0.00	22.15	2	3,634	0.06%
2020/03/05	1	23.12	2	23.14	23.14	-1	3,521	-0.03%
2020/03/03	0	0.00	7	22.81	22.79	-7	3,562	-0.20%
2020/02/27	1	22.83	0	0.00	22.82	1	3,515	0.03%
2020/02/26	1	22.95	0	23.20	23.00	1	3,467	0.03%
2020/02/25	3	23.08	0	0.00	23.20	3	3,521	0.09%
2020/02/24	3	23.21	0.1	23.45	23.19	2.9	3,589	0.08%
2020/02/18	4	23.48	0	0.00	23.47	4	3,700	0.11%
2020/02/17	0	0.00	1	23.71	23.71	-1	3,657	-0.03%
2020/02/13	1	23.82	0	0.00	23.76	1	3,624	0.03%
2020/02/07	0.1	23.60	0	0.00	23.40	0.1	3,627	0.00%
2020/02/06	1	23.58	40	23.67	23.67	-39	3,608	-1.08%
2020/02/04	1	23.28	0	0.00	23.26	1	3,463	0.03%
2020/02/03	8	22.79	0	0.00	22.87	8	3,441	0.23%
2020/01/31	30	23.20	0	0.00	23.15	30	3,374	0.89%
2020/01/30	8	23.39	1	23.41	23.32	7	3,256	0.21%
2020/01/17	3	24.20	0	0.00	24.14	3	3,152	0.10%
2020/01/15	2	24.25	6	24.30	24.24	-4	3,115	-0.13%
2020/01/13	5	24.33	0	0.00	24.30	5	3,073	0.16%
2020/01/10	17	24.10	0	0.00	24.12	17	3,057	0.56%
2020/01/09	6	24.07	0	0.00	24.09	6	3,038	0.20%
2020/01/08	2	23.70	2	23.78	23.80	0	3,040	0.00%
2020/01/07	0	0.00	2	23.78	23.89	-2	3,008	-0.07%
2020/01/06	4	24.05	5	24.00	24.00	-1	2,988	-0.03%
2020/01/03	2	24.05	0	0.00	24.19	2	2,948	0.07%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/24	0	0.00	1	24.08	24.04	-1	2,837	-0.04%
2019/12/19	0	0.00	1.5	24.16	24.13	-1.5	2,785	-0.05%
2019/12/16	2	23.97	2	23.98	23.94	0	2,659	0.00%
2019/12/13	1	24.00	5	23.94	23.92	-4	2,624	-0.15%
2019/12/12	3	23.49	0	0.00	23.70	3	2,576	0.12%
2019/12/11	1	23.26	0.1	23.35	23.32	0.9	2,517	0.03%
2019/12/10	2	23.19	0	0.00	23.20	2	2,497	0.08%
2019/12/09	1	23.24	0	0.00	23.28	1	2,488	0.04%
2019/12/05	0	0.00	1	23.20	23.15	-1	2,443	-0.04%
2019/12/04	6.1	22.94	0	0.00	23.00	6.1	2,429	0.25%
2019/12/03	1	22.96	2	23.02	23.02	-1	2,377	-0.04%
2019/12/02	9	23.00	0	0.00	23.02	9	2,361	0.38%
2019/11/29	7	23.07	5	23.04	23.06	2	2,329	0.09%
2019/11/28	1	23.21	0	0.00	23.24	1	2,274	0.04%
2019/11/26	10	23.25	0	0.00	23.25	10	2,228	0.45%
2019/11/22	12	23.09	0	0.00	23.09	12	2,127	0.56%
2019/11/21	6	23.31	0	0.00	23.35	6	1,996	0.30%
2019/11/20	18	23.87	2	23.90	23.58	16	1,880	0.85%
2019/11/19	8	23.94	0.1	24.05	24.05	7.9	1,732	0.45%
2019/11/18	6	23.70	0	0.00	23.70	6	1,631	0.37%
2019/11/13	0	0.00	0.1	23.45	23.45	-0.1	1,570	-0.01%
2019/11/12	0	0.00	0.1	23.51	23.51	-0.1	1,566	-0.01%
2019/11/11	1	23.44	5	23.39	23.36	-4	1,546	-0.26%
2019/11/07	3	23.70	0	0.00	23.73	3	1,500	0.20%
2019/11/04	2	23.43	3	23.51	23.53	-1	1,404	-0.07%
2019/11/01	1	23.20	0	0.00	23.20	1	1,390	0.07%
2019/10/31	5	23.28	0	0.00	23.26	5	1,365	0.37%
2019/10/30	1	23.11	0	0.00	23.18	1	1,343	0.07%
2019/10/29	7	23.11	0	0.00	23.12	7	1,324	0.53%
2019/10/28	0	0.00	1.1	22.95	23.00	-1.1	1,291	-0.09%
2019/10/24	0	0.00	0.1	22.82	22.87	-0.1	1,234	-0.01%
2019/10/22	0	0.00	2	22.76	22.81	-2	1,193	-0.17%
2019/10/08	1	22.32	0	0.00	22.33	1	1,023	0.10%
2019/10/03	1	22.08	0	0.00	22.12	1	943	0.11%
2019/10/01	3	22.18	1	22.22	22.30	2	919	0.22%
2019/09/27	1	22.01	0	0.00	22.04	1	900	0.11%
2019/09/26	5	22.09	0	0.00	22.03	5	889	0.56%
2019/09/25	3	21.97	0	0.00	22.00	3	876	0.34%
2019/09/18	0	0.00	2	22.09	22.06	-2	821	-0.24%
2019/09/06	0	0.00	2	21.78	21.73	-2	723	-0.28%
2019/09/05	0	0.00	1	21.65	21.65	-1	705	-0.14%
2019/08/26	2	20.99	0	0.00	21.05	2	632	0.32%
2019/08/16	7	20.88	0	0.00	21.10	7	629	1.11%
2019/08/15	4	20.88	0	0.00	20.92	4	617	0.65%
2019/08/13	1	21.08	0	0.00	21.09	1	600	0.17%
2019/08/12	2	21.21	0	0.00	21.20	2	596	0.34%
2019/08/05	1	21.08	0	0.00	21.11	1	596	0.17%
2019/08/02	1	21.20	0	0.00	21.26	1	597	0.17%
2019/08/01	0.2	21.52	0	0.00	21.50	0.2	596	0.03%
2019/07/05	0	0.00	6	21.45	21.41	-6	589	-1.02%
2019/07/02	0	0.00	1	21.51	21.53	-1	596	-0.17%
2019/06/20	0	0.00	2	21.20	21.21	-2	589	-0.34%
2019/06/03	0.1	20.79	0	0.00	20.79	0.1	577	0.03%
2019/04/18	0	0.00	2	21.50	21.36	-2	510	-0.39%
2019/04/11	0	0.00	1	21.06	21.09	-1	521	-0.19%
2019/04/02	0	0.00	2	20.85	20.86	-2	517	-0.39%
2019/03/04	1	20.22	0	0.00	20.23	1	650	0.15%
2019/02/19	0.2	19.94	0	0.00	19.94	0.2	673	0.02%
2019/02/13	0	0.00	53	19.84	19.86	-53	678	-7.81%
2019/02/11	0	0.00	3	19.83	19.81	-3	684	-0.44%
2019/01/09	1	19.24	0	0.00	19.30	1	758	0.13%
2019/01/04	1	18.70	0	0.00	18.68	1	783	0.13%
2018/12/28	2	19.22	0	0.00	19.33	2	814	0.25%
2018/12/19	1	19.36	0	0.00	19.35	1	819	0.12%
2018/12/14	1	19.37	0	0.00	19.40	1	821	0.12%
2018/12/10	1	19.24	1	19.26	19.24	0	808	0.00%
2018/11/30	2	19.94	0	0.00	19.92	2	728	0.27%
2018/11/29	1	20.20	0	0.00	20.02	1	709	0.14%
2018/11/28	11	20.49	0	0.00	20.50	11	690	1.59%
2018/11/26	1	20.35	0	0.00	20.37	1	689	0.15%
2018/11/08	5	20.97	0	0.00	20.99	5	640	0.78%
2018/11/06	1	20.66	0	0.00	20.77	1	639	0.16%
2018/11/01	2	20.78	0	0.00	20.79	2	643	0.31%
2018/10/29	5	20.07	0	0.00	20.10	5	639	0.78%
2018/10/26	5	20.08	0	0.00	20.17	5	638	0.78%
2018/10/24	2	20.52	0	0.00	20.68	2	619	0.32%
2018/10/23	1	20.74	0	0.00	20.74	1	612	0.16%
2018/10/19	5	20.85	0	0.00	20.96	5	605	0.83%
2018/10/15	1	21.00	0	0.00	21.00	1	624	0.16%
2018/10/12	5	20.90	0	0.00	21.25	5	613	0.81%
2018/10/11	6	21.07	0	0.00	21.04	6	600	1.00%
2018/10/09	5	22.04	0	0.00	22.10	5	571	0.88%
2018/10/08	4	22.05	0	0.00	22.20	4	572	0.70%
2018/09/17	0	0.00	1	22.51	22.54	-1	573	-0.17%
2018/09/13	3	22.27	0	0.00	22.30	3	579	0.52%
2018/09/12	1	22.25	0	0.00	22.25	1	582	0.17%
2018/09/11	2	22.27	0	0.00	22.29	2	582	0.34%
2018/09/07	1	22.38	0	0.00	22.37	1	590	0.17%
2018/09/05	1	22.45	0	0.00	22.45	1	593	0.17%
2018/09/03	3	22.44	1	22.52	22.37	2	597	0.33%
2018/08/29	1	22.45	0	0.00	22.47	1	591	0.17%
2018/08/13	1	21.89	0	0.00	21.77	1	630	0.16%
2018/07/31	0	0.00	1	21.98	21.98	-1	642	-0.16%
2018/07/26	0	0.00	2	21.80	21.82	-2	661	-0.30%
2018/07/25	1	21.77	0	0.00	21.75	1	667	0.15%
2018/07/24	1	21.77	0	0.00	21.77	1	662	0.15%
2018/07/12	0	0.00	1	21.26	21.25	-1	710	-0.14%
2018/05/21	0	0.00	2	21.13	21.30	-2	761	-0.26%
2018/05/18	0	0.00	1	21.14	21.13	-1	759	-0.13%
2018/05/17	1	21.25	0	0.00	21.15	1	765	0.13%
2018/05/15	0	0.00	2	21.23	21.17	-2	757	-0.26%
2018/05/09	1	20.97	0	0.00	21.00	1	788	0.13%
2018/04/24	4	21.01	0	0.00	21.08	4	787	0.51%
2018/04/11	2	21.74	0	0.00	21.74	2	778	0.26%
2018/03/23	1	21.40	0	0.00	21.48	1	864	0.12%
2018/03/20	1	21.72	0	0.00	21.72	1	887	0.11%
2018/03/14	0	0.00	5	21.75	21.75	-5	920	-0.54%
2018/03/09	6	21.48	0	0.00	21.45	6	969	0.62%
2018/02/21	1	21.28	0	0.00	21.30	1	1,128	0.09%