• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.66
  • 漲跌
    ▼0.08
  • 漲幅
    -1.19%
  • 成交量
    16,816張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/205.7566.256.56.757May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/245.16.6500.006.665.114,8710.03%
2025/04/2318.16.71226.736.74-3.914,851-0.03%
2025/04/22556.9100.006.935514,1990.39%
2025/04/2100.00656.816.88-6513,721-0.47%
2025/04/18256.6186.666.581712,9230.13%
2025/04/1736.6556.666.67-212,863-0.02%
2025/04/160.16.65106.676.68-1012,723-0.08%
2025/04/155.16.5800.006.635.112,5780.04%
2025/04/14206.6400.006.632012,5230.16%
2025/04/11106.62816.626.62-7112,155-0.58%
2025/04/100.16.3400.006.350.111,6250.00%
2025/04/0926.42306.446.44-2811,344-0.25%
2025/04/0800.0076.276.25-710,858-0.06%
2025/04/07206.35406.376.39-2010,488-0.19%
2025/04/02106.0900.006.09109,5780.10%
2025/04/01206.1100.006.11209,6680.21%
2025/03/31106.14406.176.16-309,611-0.31%
2025/03/28156.0200.006.02159,4280.16%
2025/03/2716.0800.006.0819,4540.01%
2025/03/26206.0600.006.06209,8880.20%
2025/03/21106.1400.006.141010,1760.10%
2025/03/1716.1800.006.18110,2190.01%
2025/03/1416.2400.006.21110,2150.01%
2025/03/1356.2800.006.29510,1760.05%
2025/03/1100.00566.346.35-569,994-0.56%
2025/03/1000.0026.306.30-29,925-0.02%
2025/03/0700.0076.306.31-79,874-0.07%
2025/03/0626.1900.006.1929,7480.02%
2025/03/0546.1400.006.1449,8470.04%
2025/03/0456.22116.186.17-69,918-0.06%
2025/03/03156.0700.006.09159,9630.15%
2025/02/2756.19116.196.17-610,026-0.06%
2025/02/2666.2200.006.16610,0240.06%
2025/02/2566.1266.146.1609,9640.00%
2025/02/2436.1866.206.16-39,945-0.03%
2025/02/2016.07356.096.11-349,846-0.35%
2025/02/1700.0056.016.00-510,164-0.05%
2025/02/1400.00305.935.93-3010,201-0.29%
2025/02/1325.15.8000.005.8125.110,1660.25%
2025/02/12235.8500.005.852310,1320.23%
2025/02/1100.0085.985.99-89,981-0.08%
2025/02/0756.0300.006.01510,2790.05%
2025/02/0600.0056.015.99-510,187-0.05%
2025/01/1765.8055.825.8019,7630.01%
2025/01/1655.7400.005.7659,8010.05%
2025/01/1545.6200.005.6649,7840.04%
2025/01/1415.6300.005.6519,7390.01%
2025/01/1015.6100.005.5819,6910.01%
2025/01/0925.6100.005.6129,7210.02%
2025/01/0835.6100.005.6139,8350.03%
2025/01/0725.6100.005.6129,9120.02%
2024/12/2755.6400.005.66510,6860.05%
2024/12/23105.7500.005.751012,0360.08%
2024/12/206.15.6900.005.716.112,1730.05%
2024/12/193.15.8615.905.852.112,0140.02%
2024/12/18125.9800.005.991211,9010.10%
2024/12/1715.9400.005.93112,2940.01%
2024/12/1625.9400.005.96212,5420.02%
2024/12/1356.0100.006.02512,5810.04%
2024/12/1206.0900.006.07012,7940.00%
2024/12/1106.1300.006.13013,0200.00%
2024/12/1006.1600.006.16013,5510.00%
2024/12/0400.0016.306.29-114,134-0.01%
2024/12/0316.3200.006.27114,3120.01%
2024/11/2900.0076.256.30-714,539-0.05%
2024/11/2700.00106.106.13-1014,477-0.07%
2024/11/26105.9800.006.021014,4960.07%
2024/11/2515.9956.015.98-414,577-0.03%
2024/11/2200.00105.965.95-1014,939-0.07%
2024/11/2100.00205.915.91-2015,050-0.13%
2024/11/20105.9200.005.921015,1030.07%
2024/11/18295.95205.975.94915,4090.06%
2024/11/1555.8000.005.82515,6120.03%
2024/11/14155.8500.005.851515,8810.09%
2024/11/13115.9500.005.951116,0460.07%
2024/11/1212.16.0300.006.0412.116,0950.08%
2024/11/1136.0400.006.04316,3280.02%
2024/11/0800.0026.126.10-216,383-0.01%
2024/11/0627.16.0200.006.0727.116,6090.16%
2024/11/0416.1900.006.18118,0460.01%
2024/11/0126.1400.006.14219,2970.01%
2024/10/3036.0900.006.08319,5990.02%
2024/10/2916.1116.096.12020,1760.00%
2024/10/284.16.0600.006.064.120,8340.02%
2024/10/2426.1600.006.16220,9630.01%
2024/10/238.16.2000.006.188.121,1820.04%
2024/10/2216.2800.006.30121,1680.00%
2024/10/2116.4300.006.43121,0420.00%
2024/10/1856.3800.006.40521,1280.02%
2024/10/1716.4200.006.43121,4420.00%
2024/10/1616.4600.006.45121,5190.00%
2024/10/1516.4100.006.43121,5010.00%
2024/10/1416.4400.006.46121,5250.00%
2024/10/0926.5556.556.52-321,548-0.01%
2024/10/0743.16.54106.536.5333.121,3730.15%
2024/10/0415.16.71206.716.74-4.920,927-0.02%
2024/10/01236.9400.006.932320,5520.11%
2024/09/3027.0767.127.12-420,262-0.02%
2024/09/2736.16.8256.816.7531.119,6810.16%
2024/09/26166.8900.006.901619,4150.08%
2024/09/24207.0000.006.952019,1000.10%
2024/09/2321.16.9556.956.9716.119,0060.08%
2024/09/1917.0057.007.11-418,673-0.02%
2024/09/18707.2057.197.256518,4360.35%
2024/09/1657.3617.377.35418,3030.02%
2024/09/13207.27807.287.27-6018,188-0.33%
2024/09/12127.12307.127.11-1817,933-0.10%
2024/09/11307.2117.237.322917,6590.16%
2024/09/0900.0017.107.09-117,163-0.01%
2024/09/0600.0027.087.13-217,014-0.01%
2024/09/0517.0517.037.05016,8180.00%
2024/09/0306.7600.006.80016,2220.00%
2024/09/02116.8000.006.821116,0540.07%
2024/08/27106.9400.006.961015,6560.06%
2024/08/23106.8500.006.891015,1460.07%
2024/08/21206.8956.906.891514,9030.10%
2024/08/19456.8100.006.884514,5430.31%
2024/08/1686.600.16.606.627.914,2480.06%
2024/08/1300.00256.746.72-2513,340-0.19%
2024/08/0900.000.96.746.80-0.913,166-0.01%
2024/08/0800.000.36.866.87-0.312,9530.00%
2024/08/0700.00306.896.74-3012,688-0.24%
2024/08/060.36.9517.026.92-0.711,727-0.01%
2024/08/05100.57.11397.027.1961.510,9560.56%
2024/08/0200.00156.626.62-159,655-0.16%
2024/08/011.56.6646.626.59-2.59,331-0.03%
2024/07/3100.00386.366.35-388,890-0.43%
2024/07/30306.2036.246.20278,5230.32%
2024/07/2900.0016.306.27-18,489-0.01%
2024/07/2616.2516.266.2708,4400.00%
2024/07/2300.0076.076.09-79,180-0.08%
2024/07/2215.9900.006.0319,1780.01%
2024/07/1985.9900.005.9889,2900.09%
2024/07/1836.09206.126.10-179,224-0.18%
2024/07/1615.9100.005.9118,7530.01%
2024/07/1575.98205.965.98-138,862-0.15%
2024/07/12105.87175.885.90-78,742-0.08%
2024/07/1125.7000.005.7128,6380.02%
2024/07/10125.7200.005.73128,8930.13%
2024/07/0935.7500.005.7639,0340.03%
2024/07/08215.8000.005.79219,1250.23%
2024/07/0255.7315.735.7349,4400.04%
2024/06/2855.7700.005.7959,4300.05%
2024/06/2635.8765.875.88-39,218-0.03%
2024/06/25115.9115.905.92109,2400.11%
2024/06/2435.88505.895.89-479,311-0.50%
2024/06/21125.9400.005.95129,1730.13%
2024/06/2046.0100.006.0149,1000.04%
2024/06/1816.0300.006.0319,5220.01%
2024/06/1726.0600.006.06210,0840.02%
2024/06/1456.03206.066.02-1510,699-0.14%
2024/06/1216.0800.006.08111,0340.01%
2024/06/1136.0800.006.07311,1590.03%
2024/06/06116.1900.006.181111,5120.10%
2024/06/0500.0016.246.21-111,840-0.01%
2024/06/0416.1626.156.17-111,989-0.01%
2024/05/2316.1600.006.16112,6010.01%
2024/05/2216.2000.006.19112,6220.01%
2024/05/21106.1800.006.191012,6320.08%
2024/05/2016.2300.006.23112,6200.01%
2024/05/1776.2400.006.24712,6760.06%
2024/05/1336.2400.006.24313,7190.02%
2024/05/1026.2600.006.27213,9540.01%
2024/05/0616.415906.426.41-58913,986-4.21% 大賣/鉅額交易
2024/05/0366.5016.506.49513,8470.04%
2024/04/3076.2200.006.23713,6050.05%
2024/04/2996.0800.006.36913,5120.07%
2024/04/2626.2700.006.27212,4230.02%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音