期元大S&P日圓正2 (00706L)-元大-四維券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	6.18	0	0.00	6.19	10	12,632	0.08%
2024/05/20	1	6.23	0	0.00	6.23	1	12,620	0.01%
2024/05/17	7	6.24	0	0.00	6.24	7	12,676	0.06%
2024/05/13	3	6.24	0	0.00	6.24	3	13,719	0.02%
2024/05/10	2	6.26	0	0.00	6.27	2	13,954	0.01%
2024/05/06	1	6.41	590	6.42	6.41	-589	13,986	-4.21%	大賣/鉅額交易
2024/05/03	6	6.50	1	6.50	6.49	5	13,847	0.04%
2024/04/30	7	6.22	0	0.00	6.23	7	13,605	0.05%
2024/04/29	9	6.08	0	0.00	6.36	9	13,512	0.07%
2024/04/26	2	6.27	0	0.00	6.27	2	12,423	0.02%
2024/04/24	3	6.37	0	0.00	6.38	3	12,300	0.02%
2024/04/22	2	6.38	0	0.00	6.39	2	12,533	0.02%
2024/04/18	5	6.43	7	6.43	6.43	-2	12,365	-0.02%
2024/04/17	2	6.40	20	6.40	6.40	-18	12,398	-0.15%
2024/04/15	0	0.00	5	6.48	6.47	-5	12,115	-0.04%
2024/04/12	4	6.53	0	0.00	6.53	4	11,977	0.03%
2024/04/09	0	0.00	6	6.66	6.66	-6	11,962	-0.05%
2024/04/02	0	0.00	100	6.69	6.70	-100	12,008	-0.83%
2024/04/01	1	6.72	0	0.00	6.74	1	11,905	0.01%
2024/03/27	6.5	6.71	0	0.00	6.71	6.5	12,013	0.05%
2024/03/22	2	6.74	20	6.73	6.74	-18	12,317	-0.15%
2024/03/21	5	6.83	0	0.00	6.80	5	12,247	0.04%
2024/03/20	9	6.77	0	0.00	6.73	9	12,234	0.07%
2024/03/19	45	6.91	0	0.00	6.86	45	12,125	0.37%
2024/03/18	1	6.95	0	0.00	6.98	1	11,589	0.01%
2024/03/15	0	0.00	20	7.04	7.04	-20	11,488	-0.17%
2024/03/14	1	7.10	0	0.00	7.07	1	11,575	0.01%
2024/03/13	2	7.14	0	0.00	7.12	2	11,941	0.02%
2024/03/12	111.5	7.15	0	0.00	7.14	111.5	11,902	0.94%	大買/鉅額交易
2024/03/11	1	7.18	0	0.00	7.20	1	11,668	0.01%
2024/03/08	0	0.00	20	7.10	7.10	-20	11,329	-0.18%
2024/03/06	6	6.90	31	6.91	6.92	-25	11,243	-0.22%
2024/03/04	0	0.00	51	6.90	6.90	-51	11,255	-0.45%
2024/03/01	32	6.88	0	0.00	6.88	32	11,214	0.29%
2024/02/29	0	0.00	31	6.88	6.94	-31	11,103	-0.28%
2024/02/22	0	0.00	9	6.91	6.91	-9	11,406	-0.08%
2024/02/21	59	6.94	0	0.00	6.93	59	11,470	0.51%
2024/02/20	0	0.00	5	6.91	6.91	-5	11,473	-0.04%
2024/02/19	4	6.95	1	6.94	6.95	3	11,446	0.03%
2024/02/16	6	6.92	10	6.93	6.92	-4	11,429	-0.03%
2024/02/15	21	6.97	6	6.95	6.97	15	11,107	0.14%
2024/02/05	16	7.11	0	0.00	7.14	16	10,579	0.15%
2024/02/02	0	0.00	5	7.32	7.32	-5	10,328	-0.05%
2024/02/01	1	7.28	5	7.30	7.29	-4	10,089	-0.04%
2024/01/31	3	7.22	0	0.00	7.21	3	10,041	0.03%
2024/01/29	16	7.16	2	7.16	7.18	14	10,018	0.14%
2024/01/26	2	7.23	0	0.00	7.21	2	9,957	0.02%
2024/01/25	105	7.21	0	0.00	7.22	105	9,957	1.05%	大買/鉅額交易
2024/01/24	5	7.17	0	0.00	7.21	5	10,031	0.05%
2024/01/23	20	7.18	0	0.00	7.20	20	9,974	0.20%
2024/01/22	3	7.21	0	0.00	7.20	3	9,844	0.03%
2024/01/19	0	0.00	1	7.17	7.16	-1	9,808	-0.01%
2024/01/18	6	7.21	0	0.00	7.21	6	9,787	0.06%
2024/01/17	5	7.28	130	7.29	7.28	-125	9,626	-1.30%	大賣/鉅額交易
2024/01/16	16	7.41	0	0.00	7.40	16	9,375	0.17%
2024/01/15	40	7.50	0	0.00	7.50	40	9,298	0.43%
2024/01/12	7	7.48	3	7.49	7.51	4	9,317	0.04%
2024/01/11	5	7.45	0	0.00	7.48	5	9,312	0.05%
2024/01/10	4	7.56	0	0.00	7.54	4	9,264	0.04%
2024/01/05	23	7.54	0	0.00	7.56	23	9,145	0.25%
2024/01/04	81	7.69	0	0.00	7.67	81	9,062	0.89%
2023/12/29	3	7.89	0	0.00	7.91	3	8,740	0.03%
2023/12/28	7	7.89	0	0.00	7.91	7	8,715	0.08%
2023/12/27	0	0.00	30	7.80	7.81	-30	8,650	-0.35%
2023/12/26	11	7.84	0	0.00	7.84	11	8,660	0.13%
2023/12/25	1	7.76	0	0.00	7.77	1	8,690	0.01%
2023/12/22	0	0.00	15	7.85	7.83	-15	8,587	-0.17%
2023/12/19	6	7.75	1	7.84	7.75	5	8,324	0.06%
2023/12/15	5	7.95	0	0.00	7.96	5	7,839	0.06%
2023/12/14	40	7.92	0	0.00	7.92	40	7,598	0.53%
2023/12/11	100	7.58	0	0.00	7.58	100	6,844	1.46%
2023/12/08	4	7.78	0	0.00	7.74	4	6,657	0.06%
2023/12/07	1	7.44	0	0.00	7.44	1	6,219	0.02%
2023/12/04	0	0.00	10	7.46	7.42	-10	6,123	-0.16%
2023/11/29	0	0.00	5	7.40	7.44	-5	5,790	-0.09%
2023/11/20	3	7.30	0	0.00	7.30	3	5,270	0.06%
2023/11/16	10	7.09	0	0.00	7.10	10	5,204	0.19%
2023/11/15	20	7.16	0	0.00	7.15	20	5,206	0.38%
2023/11/14	6	7.06	0	0.00	7.07	6	5,193	0.12%
2023/11/10	0	0.00	15	7.10	7.10	-15	5,328	-0.28%
2023/11/09	0	0.00	1	7.14	7.15	-1	5,436	-0.02%
2023/11/02	20	7.21	4	7.21	7.22	16	6,221	0.26%
2023/10/30	0	0.00	22	7.29	7.31	-22	6,112	-0.36%
2023/10/26	0	0.00	3	7.22	7.22	-3	6,497	-0.05%
2023/10/25	5	7.28	0	0.00	7.29	5	6,692	0.07%
2023/10/23	10	7.28	0	0.00	7.29	10	6,756	0.15%
2023/10/20	5	7.28	0	0.00	7.28	5	6,750	0.07%
2023/10/11	1	7.44	0	0.00	7.42	1	7,148	0.01%
2023/10/06	2	7.44	0	0.00	7.44	2	7,404	0.03%
2023/10/05	2	7.49	0	0.00	7.48	2	7,552	0.03%
2023/10/04	5	7.40	0	0.00	7.42	5	7,759	0.06%
2023/10/03	4	7.34	0	0.00	7.35	4	7,870	0.05%
2023/09/26	1	7.46	0	0.00	7.46	1	7,896	0.01%
2023/09/21	15	7.51	0	0.00	7.52	15	8,075	0.19%
2023/09/19	4	7.59	0	0.00	7.57	4	8,330	0.05%
2023/09/15	12	7.62	0	0.00	7.62	12	8,491	0.14%
2023/09/14	1	7.66	0	0.00	7.66	1	8,461	0.01%
2023/09/08	2	7.66	0	0.00	7.67	2	8,691	0.02%
2023/09/05	1	7.73	0	0.00	7.73	1	8,538	0.01%
2023/08/29	1	7.78	0	0.00	7.77	1	8,470	0.01%
2023/08/28	3	7.78	0	0.00	7.78	3	8,484	0.04%
2023/08/18	5	7.91	0	0.00	7.92	5	8,403	0.06%
2023/08/15	21	7.93	0	0.00	7.92	21	8,187	0.26%
2023/08/11	5	8.02	10	8.02	8.02	-5	7,994	-0.06%
2023/08/10	265	8.11	0	0.00	8.10	265	7,582	3.49%	大買/鉅額交易
2023/08/09	1	8.19	0	0.00	8.20	1	7,353	0.01%
2023/08/08	410	8.19	0	0.00	8.19	410	7,304	5.61%	大買/鉅額交易
2023/08/07	5	8.34	0	0.00	8.32	5	7,108	0.07%
2023/08/04	5	8.27	0	0.00	8.28	5	7,062	0.07%
2023/08/02	10	8.20	0	0.00	8.26	10	7,012	0.14%
2023/08/01	10	8.27	0	0.00	8.26	10	6,863	0.15%
2023/07/31	20	8.40	0	0.00	8.36	20	6,692	0.30%
2023/07/28	14	8.72	0	0.00	8.74	14	6,456	0.22%
2023/07/27	2	8.57	0	0.00	8.57	2	6,201	0.03%
2023/07/24	14	8.42	0	0.00	8.42	14	6,311	0.22%
2023/07/21	3	8.56	10	8.56	8.55	-7	6,191	-0.11%
2023/07/20	3	8.65	0	0.00	8.66	3	6,133	0.05%
2023/07/18	0	0.00	10	8.72	8.78	-10	6,009	-0.17%
2023/07/17	0	0.00	35	8.74	8.74	-35	5,944	-0.59%
2023/07/12	4	8.66	0	0.00	8.67	4	5,420	0.07%
2023/07/11	10	8.53	0	0.00	8.53	10	5,260	0.19%
2023/07/04	0	0.00	51	8.13	8.12	-51	4,654	-1.10%
2023/06/30	0	0.00	1	8.10	8.12	-1	4,493	-0.02%
2023/06/28	53	8.20	0	0.00	8.21	53	4,237	1.25%
2023/06/26	5	8.29	0	0.00	8.29	5	3,892	0.13%
2023/06/20	5	8.48	0	0.00	8.44	5	3,676	0.14%
2023/06/19	5	8.47	1	8.47	8.52	4	3,601	0.11%
2023/06/16	15	8.66	0	0.00	8.61	15	3,505	0.43%
2023/06/15	6	8.54	0	0.00	8.54	6	3,424	0.18%
2023/06/14	20	8.72	0	0.00	8.70	20	3,244	0.62%
2023/06/08	1	8.74	0	0.00	8.75	1	3,259	0.03%
2023/06/02	0	0.00	1	8.86	8.86	-1	3,180	-0.03%
2023/06/01	2	8.82	0	0.00	8.80	2	3,154	0.06%
2023/05/31	1	8.77	0	0.00	8.79	1	3,096	0.03%
2023/05/30	21	8.74	1	8.74	8.70	20	3,037	0.66%
2023/05/29	1	8.71	0	0.00	8.72	1	2,962	0.03%
2023/05/26	1	8.78	0	0.00	8.80	1	2,845	0.04%
2023/05/25	1	8.81	0	0.00	8.81	1	2,741	0.04%
2023/05/24	1	8.96	0	0.00	8.97	1	2,660	0.04%
2023/05/23	1	8.96	0	0.00	8.96	1	2,646	0.04%
2023/05/22	1	9.06	0	0.00	9.04	1	2,567	0.04%
2023/05/18	5	9.10	0	0.00	9.11	5	2,528	0.20%
2023/02/06	1	10.22	0	0.00	10.21	1	3,086	0.03%
2023/01/30	0	0.00	1	10.57	10.63	-1	2,948	-0.03%
2023/01/17	1	10.80	0	0.00	10.80	1	2,867	0.03%
2023/01/11	1	10.26	0	0.00	10.26	1	2,737	0.04%
2023/01/10	1	10.35	0	0.00	10.33	1	2,738	0.04%
2023/01/05	1	10.27	0	0.00	10.27	1	2,650	0.04%
2023/01/04	1	10.53	0	0.00	10.52	1	2,571	0.04%
2022/12/28	1	10.11	0	0.00	10.06	1	2,514	0.04%
2022/12/27	2	10.20	0	0.00	10.22	2	2,492	0.08%
2022/12/26	1	10.38	0	0.00	10.41	1	2,471	0.04%
2022/12/23	1	10.26	0	0.00	10.28	1	2,443	0.04%
2022/12/22	2	10.41	0	0.00	10.41	2	2,433	0.08%
2022/12/21	2	10.41	0	0.00	10.34	2	2,403	0.08%
2022/12/01	1	9.72	0	0.00	9.78	1	2,502	0.04%
2022/11/08	0	0.00	1	8.64	8.62	-1	2,495	-0.04%
2022/11/01	1	8.46	0	0.00	8.46	1	2,522	0.04%
2022/10/28	2	8.70	2	8.67	8.67	0	2,537	0.00%
2022/10/17	0	0.00	2	8.46	8.44	-2	2,493	-0.08%
2022/09/16	2	9.16	0	0.00	9.15	2	2,097	0.10%
2022/08/25	0	0.00	5	10.03	10.06	-5	1,876	-0.27%
2022/06/15	20	10.41	20	10.45	10.45	0	993	0.00%
2022/06/13	10	10.41	10	10.44	10.45	0	919	0.00%
2022/06/07	0	0.00	10	10.86	10.84	-10	690	-1.45%
2022/06/01	0	0.00	15	11.37	11.35	-15	589	-2.54%
2022/05/20	20	11.60	0	0.00	11.63	20	532	3.76%
2022/04/29	0	0.00	10	11.17	11.21	-10	392	-2.55%
2022/04/28	20	11.48	0	0.00	11.40	20	363	5.50%
2022/04/14	33	12.13	33	12.14	12.16	0	218	0.00%
2020/06/11	0	0.00	2	17.33	17.33	-2	90	-2.21%
2020/06/08	2	16.65	0	0.00	16.66	2	98	2.04%
2020/02/11	0	0.00	10	16.97	17.01	-10	83	-12.04%
2020/02/03	10	17.37	0	0.00	17.35	10	81	12.33%
2020/01/31	0	0.00	1	17.18	17.21	-1	78	-1.27%
2019/08/29	1	18.77	0	0.00	18.77	1	89	1.12%
2019/01/21	0	0.00	10	18.50	18.49	-10	103	-9.70%
2018/10/11	7	18.02	0	0.00	18.05	7	105	6.61%
2018/10/05	3	17.52	0	0.00	17.57	3	99	3.03%
2018/01/15	0	0.00	17	19.31	19.33	-17	427	-3.98%
2018/01/05	10	18.68	0	0.00	18.64	10	480	2.08%
2018/01/03	0	0.00	1	18.84	18.84	-1	503	-0.20%