• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    4,240張
  • 產業
    上櫃0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22037.8900.0037.9304,2460.00%
2025/01/200.138.2500.0038.180.14,2210.00%
2025/01/08237.7100.0037.7324,3200.05%
2025/01/02038.4000.0038.4804,3220.00%
2024/12/240.238.3300.0038.320.24,3850.00%
2024/12/200.238.3900.0038.370.24,3970.00%
2024/12/190.438.7400.0038.670.44,4030.01%
2024/12/160.139.1400.0039.150.14,3630.00%
2024/12/132.239.3900.0039.382.24,3630.05%
2024/12/120.139.7600.0039.710.14,3870.00%
2024/11/2000.000.138.8038.75-0.14,4470.00%
2024/11/14238.5600.0038.6824,5110.04%
2024/11/120.139.5200.0039.620.14,4650.00%
2024/11/1100.002539.1639.24-254,440-0.56%
2024/11/040.138.1500.0038.080.14,5500.00%
2024/10/28038.3700.0038.3504,6680.00%
2024/10/240.138.4600.0038.450.14,7080.00%
2024/10/230.138.4800.0038.440.14,7930.00%
2024/10/225.238.6700.0038.515.24,7540.11%
2024/10/2111.439.7100.0039.6911.44,7170.24%
2024/10/182.340.0500.0040.022.34,7050.05%
2024/10/140.239.9700.0039.940.24,6940.00%
2024/10/110.140.2000.0040.170.14,6820.00%
2024/10/07340.6300.0040.6034,6670.06%
2024/10/04140.6900.0040.6414,6620.02%
2024/09/300.240.3200.0040.300.24,6250.00%
2024/09/261.340.4900.0040.461.34,5950.03%
2024/09/25340.7100.0040.7034,6080.07%
2024/09/240.140.7500.0040.710.14,6010.00%
2024/09/0400.00539.9839.98-54,648-0.11%
2024/09/02139.7300.0039.7614,6630.02%
2024/08/29139.9900.0039.9614,6770.02%
2024/08/150.140.1300.0040.170.14,7330.00%
2024/08/0200.00540.0139.89-54,633-0.11%
2024/07/2900.00139.3839.38-14,645-0.02%
2024/07/2300.00139.3639.39-14,531-0.02%
2024/07/1600.001439.8139.81-144,560-0.31%
2024/07/12539.69539.6439.7204,6240.00%
2024/07/02138.6200.0038.6814,8680.02%
2024/07/01138.6400.0038.7014,8770.02%
2024/06/28139.1200.0039.1314,8730.02%
2024/06/21339.2600.0039.2734,7680.06%
2024/06/17339.391039.4539.40-74,935-0.14%
2024/06/13239.1000.0039.1424,9430.04%
2024/06/06339.05339.0939.0404,8470.00%
2024/06/0500.001239.0439.00-124,813-0.25%
2024/06/0400.00238.7438.81-24,796-0.04%
2024/06/0300.001138.4338.48-114,774-0.23%
2024/05/30137.8000.0037.8914,7560.02%
2024/05/28138.2000.0038.2414,7460.02%
2024/05/24138.3000.0038.3014,7770.02%
2024/05/2300.00538.5138.46-54,831-0.10%
2024/05/21138.4300.0038.4514,7920.02%
2024/05/20138.4500.0038.4814,7920.02%
2024/05/1600.00438.6438.62-44,837-0.08%
2024/05/15238.1800.0038.1824,7750.04%
2024/05/14138.2200.0038.1814,8500.02%
2024/05/100.138.4000.0038.340.14,8600.00%
2024/05/09238.1500.0038.1624,8640.04%
2024/05/0700.00438.3238.39-44,893-0.08%
2024/05/0600.00338.0438.03-34,902-0.06%
2024/05/03137.74137.7337.7304,8880.00%
2024/04/3000.001037.8137.79-104,877-0.21%
2024/04/292237.6500.0037.65224,9060.45%
2024/04/26137.2600.0037.3214,9000.02%
2024/04/25137.4600.0037.4414,8960.02%
2024/04/24237.6600.0037.6224,8980.04%
2024/04/18437.37337.3937.3714,9390.02%
2024/04/17737.6700.0037.6274,9110.14%
2024/04/16237.9900.0038.0424,8910.04%
2024/04/151738.3100.0038.27174,9250.35%
2024/04/12938.2600.0038.2994,9640.18%
2024/04/11538.3900.0038.4555,0360.10%
2024/04/09238.7200.0038.7625,0010.04%
2024/04/08638.5400.0038.5365,0360.12%
2024/04/03238.7700.0038.7424,9900.04%
2024/04/02138.9700.0038.9415,0130.02%
2024/03/2900.00239.3339.34-24,988-0.04%
2024/03/26138.7900.0038.8615,0630.02%
2024/03/2500.00139.0738.97-15,056-0.02%
2024/03/1100.002738.6838.74-275,123-0.53%
2024/03/0800.00438.6038.64-45,156-0.08%
2024/03/07838.57338.6238.5855,2010.10%
2024/03/066.138.37938.3538.40-2.95,188-0.06%
2024/03/050.238.11238.1338.16-1.85,222-0.03%
2024/03/04338.0700.0038.0935,2020.06%
2024/03/01237.9400.0037.9625,1680.04%
2024/02/29538.0100.0037.9755,1810.10%
2024/02/2700.00138.0338.05-15,154-0.02%
2024/02/26138.203038.1838.25-295,170-0.56%
2024/02/2300.00237.9337.95-25,121-0.04%
2024/02/22137.7400.0037.8115,1750.02%
2024/02/20237.6700.0037.7325,2060.04%
2024/02/19237.6500.0037.6725,1820.04%
2024/02/16237.6400.0037.6825,1830.04%
2024/02/15637.8200.0037.8465,1960.12%
2024/02/05338.5600.0038.5935,1150.06%
2024/02/0200.00239.0238.94-25,096-0.04%
2024/02/0100.00238.9138.93-25,095-0.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音