期元大道瓊白銀 (00738U)-元大-四維券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.61
漲跌
▼0.17
漲幅
-0.63%
成交量
775張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	26.60	0	0.00	26.61	1	1,198	0.08%
2024/06/13	0	0.00	1	26.72	26.78	-1	1,195	-0.08%
2024/06/11	1	26.88	0	0.00	26.87	1	1,193	0.08%
2024/06/07	0	0.00	1	28.88	28.88	-1	1,158	-0.09%
2024/06/06	1	28.10	0	0.00	28.01	1	1,129	0.09%
2024/05/31	1	28.46	0	0.00	28.53	1	1,097	0.09%
2024/05/28	0	0.00	1	29.28	29.23	-1	1,078	-0.09%
2024/05/23	0	0.00	2	28.45	28.13	-2	1,067	-0.19%
2024/05/21	1	28.95	0	0.00	29.15	1	1,024	0.10%
2024/05/20	2	29.49	1	29.40	29.66	1	971	0.10%
2024/05/15	0	0.00	1	26.41	26.40	-1	884	-0.11%
2024/05/14	1	26.15	0	0.00	26.34	1	884	0.11%
2024/05/13	1	25.90	0	0.00	25.93	1	885	0.11%
2024/05/10	0	0.00	1	26.30	26.32	-1	877	-0.11%
2024/05/07	0	0.00	2	25.34	25.33	-2	864	-0.23%
2024/05/06	1	24.98	1	24.91	24.94	0	857	0.00%
2024/04/26	0	0.00	1	25.48	25.60	-1	855	-0.12%
2024/04/22	0	0.00	1	26.42	26.01	-1	810	-0.12%
2024/04/17	0	0.00	2	26.17	26.30	-2	743	-0.27%
2024/04/15	0	0.00	1	26.19	26.30	-1	698	-0.14%
2024/04/12	0	0.00	1	26.81	26.76	-1	677	-0.15%
2024/04/11	1	26.02	0	0.00	26.00	1	660	0.15%
2024/04/10	2	26.08	0	0.00	26.20	2	669	0.30%
2024/04/09	1	25.82	0	0.00	25.87	1	656	0.15%
2024/04/08	0	0.00	33	25.38	25.82	-33	629	-5.24%
2024/04/01	0	0.00	2	23.45	23.41	-2	557	-0.36%
2024/03/22	2	22.87	0	0.00	22.86	2	538	0.37%
2024/03/21	0	0.00	1	23.87	23.83	-1	532	-0.19%
2024/03/18	0	0.00	4	23.29	23.23	-4	537	-0.74%
2024/03/13	3	22.43	1	22.40	22.40	2	534	0.37%
2024/03/08	0	0.00	2	22.61	22.61	-2	522	-0.38%
2024/03/07	1	22.43	2	22.39	22.41	-1	537	-0.19%
2024/03/05	2	22.05	8	22.13	22.08	-6	510	-1.18%
2024/03/01	2	21.14	0	0.00	21.19	2	492	0.41%
2024/02/27	1	21.06	0	0.00	21.03	1	504	0.20%
2024/02/20	1	21.43	0	0.00	21.44	1	500	0.20%
2024/02/05	1	21.12	0	0.00	21.12	1	521	0.19%
2024/01/22	1	21.16	0	0.00	21.09	1	500	0.20%
2024/01/18	1	21.27	0	0.00	21.23	1	492	0.20%
2024/01/15	1	21.77	1	21.84	21.84	0	498	0.00%
2024/01/09	0	0.00	1	21.70	21.72	-1	519	-0.19%
2024/01/05	0	0.00	1	21.71	21.71	-1	521	-0.19%
2024/01/04	1	21.58	0	0.00	21.61	1	528	0.19%
2024/01/03	2	22.25	0	0.00	22.23	2	522	0.38%
2024/01/02	0	0.00	1	22.52	22.52	-1	523	-0.19%
2023/12/29	3	22.43	0	0.00	22.40	3	530	0.57%
2023/12/28	1	22.92	2	22.88	22.94	-1	528	-0.19%
2023/12/27	1	22.78	0	0.00	22.77	1	553	0.18%
2023/12/25	1	22.76	0	0.00	22.76	1	589	0.17%
2023/12/19	1	22.46	0	0.00	22.52	1	587	0.17%
2023/12/14	1	22.51	0	0.00	22.52	1	589	0.17%
2023/12/13	3	21.52	0	0.00	21.47	3	586	0.51%
2023/12/11	3	21.71	0	0.00	21.72	3	592	0.51%
2023/12/08	1	22.53	0	0.00	22.51	1	582	0.17%
2023/12/07	1	22.54	0	0.00	22.51	1	584	0.17%
2023/12/01	0	0.00	2	23.99	23.94	-2	566	-0.35%
2023/11/30	1	23.73	0	0.00	23.61	1	561	0.18%
2023/11/29	20	23.73	0	0.00	23.71	20	561	3.56%
2023/11/15	0	0.00	1	22.04	22.09	-1	550	-0.18%
2023/11/10	0	0.00	4	21.72	21.68	-4	536	-0.75%
2023/10/24	1	22.16	0	0.00	22.18	1	536	0.19%
2023/10/23	0	0.00	1	22.21	22.34	-1	535	-0.19%
2023/10/20	1	22.07	0	0.00	22.00	1	522	0.19%
2023/10/19	0	0.00	1	22.01	22.04	-1	516	-0.19%
2023/10/18	1	22.08	0	0.00	22.23	1	512	0.20%
2023/10/16	0	0.00	1	21.68	21.78	-1	499	-0.20%
2023/10/13	0	0.00	1	21.03	21.15	-1	492	-0.20%
2023/10/12	0	0.00	1	21.19	21.30	-1	499	-0.20%
2023/10/11	1	20.97	0	0.00	20.98	1	491	0.20%
2023/10/06	2	20.22	0	0.00	20.20	2	503	0.40%
2023/10/05	0	0.00	1	20.41	20.49	-1	495	-0.20%
2023/10/04	1	20.42	0	0.00	20.34	1	490	0.20%
2023/10/02	0	0.00	1	21.22	21.07	-1	459	-0.22%
2023/09/28	1	21.75	0	0.00	21.76	1	436	0.23%
2023/09/27	0	0.00	1	22.08	21.97	-1	428	-0.23%
2023/09/25	1	22.74	0	0.00	22.67	1	426	0.23%
2023/09/15	1	21.92	0	0.00	22.19	1	430	0.23%
2023/09/14	1	22.12	0	0.00	22.05	1	419	0.24%
2023/09/05	0	0.00	1	23.08	23.09	-1	405	-0.25%
2023/09/04	0	0.00	2	23.47	23.43	-2	401	-0.50%
2023/08/31	0	0.00	1	23.75	23.75	-1	397	-0.25%
2023/08/30	1	23.89	0	0.00	23.82	1	391	0.26%
2023/08/29	1	23.48	1	23.45	23.53	0	390	0.00%
2023/08/28	2	23.48	1	23.47	23.46	1	392	0.25%
2023/08/25	0	0.00	5	23.38	23.31	-5	389	-1.28%
2023/08/24	0	0.00	2	23.51	23.53	-2	385	-0.52%
2023/08/22	1	22.64	0	0.00	22.60	1	384	0.26%
2023/08/21	1	22.08	0	0.00	22.21	1	386	0.26%
2023/08/14	0	0.00	2	21.98	22.00	-2	399	-0.50%
2023/08/11	3	22.07	0	0.00	22.07	3	397	0.75%
2023/08/10	3	22.03	0	0.00	22.06	3	393	0.76%
2023/08/08	0	0.00	1	22.50	22.53	-1	400	-0.25%
2023/08/04	0	0.00	1	22.90	22.93	-1	408	-0.24%
2023/07/28	0	0.00	3	23.48	23.59	-3	449	-0.67%
2023/07/26	1	23.97	0	0.00	23.92	1	464	0.22%
2023/07/24	0	0.00	2	23.95	23.94	-2	470	-0.42%
2023/07/20	1	24.47	0	0.00	24.48	1	480	0.21%
2023/07/19	0	0.00	1	24.30	24.32	-1	481	-0.21%
2023/07/18	1	24.18	0	0.00	24.21	1	493	0.20%
2023/07/17	0	0.00	1	24.11	24.18	-1	502	-0.20%
2023/07/14	3	24.10	0	0.00	24.12	3	504	0.60%
2023/07/13	3	23.55	3	23.56	23.51	0	507	0.00%
2023/07/12	0	0.00	1	22.66	22.69	-1	507	-0.20%
2023/07/11	1	22.70	0	0.00	22.71	1	520	0.19%
2023/07/10	1	22.55	0	0.00	22.51	1	528	0.19%
2023/07/06	1	22.64	4	22.65	22.63	-3	548	-0.55%
2023/07/04	0	0.00	6	22.35	22.35	-6	559	-1.07%
2023/07/03	5	22.32	0	0.00	22.31	5	572	0.87%
2023/06/26	5	22.17	0	0.00	22.20	5	600	0.83%
2023/06/21	2	22.61	1	22.59	22.58	1	610	0.16%
2023/06/16	1	23.27	0	0.00	23.30	1	637	0.16%
2023/06/15	0	0.00	2	22.90	22.94	-2	642	-0.31%
2023/06/12	0	0.00	2	23.64	23.63	-2	657	-0.30%
2023/06/09	1	23.71	0	0.00	23.71	1	684	0.15%
2023/06/02	1	23.34	1	23.30	23.38	0	747	0.00%
2023/06/01	0	0.00	1	23.02	22.98	-1	744	-0.13%
2023/05/31	0	0.00	1	22.65	22.69	-1	745	-0.13%
2023/05/29	1	22.76	0	0.00	22.79	1	752	0.13%
2023/05/25	6	22.55	0	0.00	22.54	6	751	0.80%
2023/05/16	0	0.00	7	23.64	23.57	-7	734	-0.95%
2023/05/12	3	23.57	4	23.65	23.57	-1	747	-0.13%
2023/05/11	1	24.92	2	24.95	24.86	-1	730	-0.14%
2023/05/08	1	25.17	0	0.00	25.28	1	729	0.14%
2023/05/05	0	0.00	1	25.66	25.62	-1	732	-0.14%
2023/05/04	2	25.39	0.5	25.37	25.32	1.5	751	0.20%
2023/04/25	1	24.95	10	24.94	24.75	-9	765	-1.18%
2023/04/24	0	0.00	2	24.51	24.46	-2	763	-0.26%
2023/04/21	0	0.00	6	24.84	24.79	-6	757	-0.79%
2023/04/20	3	24.87	1	24.90	24.70	2	753	0.27%
2023/04/18	0	0.00	1	24.67	24.66	-1	755	-0.13%
2023/04/17	0.5	24.90	4	24.88	24.95	-3.5	764	-0.46%
2023/04/14	2	25.65	1	25.54	25.57	1	742	0.13%
2023/04/13	0	0.00	1	25.14	25.11	-1	743	-0.13%
2023/04/12	2	24.98	1	24.99	25.03	1	737	0.14%
2023/04/10	0	0.00	4	24.45	24.45	-4	718	-0.56%
2023/04/06	6	24.55	17	24.45	24.51	-11	700	-1.57%
2023/03/31	6	23.59	0	0.00	23.57	6	686	0.87%
2023/03/28	0	0.00	1	22.76	22.69	-1	674	-0.15%
2023/03/27	1	22.88	0	0.00	22.73	1	672	0.15%
2023/03/24	1	22.79	0	0.00	22.78	1	680	0.15%
2023/03/23	4	22.63	0	0.00	22.69	4	671	0.60%
2023/03/22	0	0.00	2	22.09	22.07	-2	649	-0.31%
2023/03/21	1	22.24	30	22.21	22.22	-29	644	-4.50%
2023/03/20	14	22.05	0	0.00	22.03	14	645	2.17%
2023/03/17	0	0.00	1	21.70	21.70	-1	641	-0.16%
2023/03/16	21	21.45	0	0.00	21.50	21	643	3.26%
2023/03/15	1	21.48	2	21.49	21.42	-1	636	-0.16%
2023/03/08	7	19.79	0.2	19.77	19.77	6.8	617	1.11%
2023/03/07	1	20.83	0	0.00	20.85	1	586	0.17%
2023/03/03	1	20.84	3	20.80	20.76	-2	624	-0.32%
2023/03/02	0	0.00	1	20.75	20.70	-1	627	-0.16%
2023/03/01	1	20.85	2	20.83	20.88	-1	624	-0.16%
2023/02/24	1	21.17	0	0.00	21.11	1	622	0.16%
2023/02/17	0	0.00	1	21.25	21.23	-1	641	-0.16%
2023/02/15	0	0.00	2	21.57	21.53	-2	653	-0.31%
2023/02/14	1.2	21.79	0.8	21.70	21.78	0.4	656	0.05%
2023/02/13	0.2	21.73	0	0.00	21.64	0.2	674	0.03%
2023/02/10	0.2	21.91	2	21.76	21.65	-1.8	684	-0.26%
2023/02/09	6	22.10	0	0.00	22.24	6	695	0.86%
2023/02/06	1.2	22.15	3	22.16	22.27	-1.8	727	-0.25%
2023/02/02	1	24.00	0	0.00	24.00	1	712	0.14%
2023/02/01	0.1	23.42	0	0.00	23.58	0.1	684	0.02%
2023/01/31	0	0.00	3	23.50	23.51	-3	685	-0.44%
2023/01/17	0	0.00	1	24.21	24.16	-1	678	-0.15%
2023/01/16	4	24.34	0	0.00	24.33	4	694	0.58%
2023/01/11	3	23.64	0	0.00	23.65	3	671	0.45%
2023/01/10	0	0.00	2	23.54	23.55	-2	680	-0.29%
2023/01/09	3	24.03	0	0.00	24.01	3	690	0.43%
2023/01/06	0	0.00	2	23.33	23.41	-2	687	-0.29%
2023/01/05	0	23.95	5	23.79	23.80	-5	687	-0.72%
2023/01/03	5	24.32	1	24.06	24.43	4	695	0.57%
2022/12/30	1	24.05	0	0.00	24.04	1	685	0.15%
2022/12/27	1	23.99	0	0.00	24.01	1	749	0.13%
2022/12/23	0	23.60	0	0.00	23.78	0	765	0.00%
2022/12/21	1	24.22	1	24.23	24.06	0	776	0.00%
2022/12/16	0	0.00	2	23.12	23.03	-2	798	-0.25%
2022/12/15	0	0.00	7	23.73	23.33	-7	788	-0.89%
2022/12/14	0	0.00	1	23.82	23.78	-1	781	-0.13%
2022/12/13	1	23.51	0	0.00	23.57	1	780	0.13%
2022/12/12	0	0.00	2	23.38	23.36	-2	786	-0.25%
2022/12/09	3	23.29	0	0.00	23.38	3	791	0.38%
2022/12/08	1	22.69	0	0.00	22.66	1	789	0.13%
2022/12/07	0	0.00	1	22.19	22.39	-1	793	-0.13%
2022/12/06	0.2	22.54	2	22.43	22.45	-1.8	818	-0.22%
2022/12/05	4.3	23.50	0	0.00	23.41	4.3	838	0.51%
2022/12/02	2.1	22.77	0	0.00	22.71	2.1	847	0.25%
2022/12/01	3	22.48	3	22.51	22.46	0	846	0.00%
2022/11/24	2	21.76	1	21.79	21.76	1	853	0.12%
2022/11/21	0	0.00	2	20.97	20.92	-2	888	-0.23%
2022/11/18	1	21.32	1	21.22	21.27	0	889	0.00%
2022/11/17	0	0.00	3	21.37	21.33	-3	892	-0.34%
2022/11/16	0	0.00	1	21.66	21.77	-1	892	-0.11%
2022/11/15	4	22.17	2	22.16	22.29	2	899	0.22%
2022/11/10	2	21.45	5	21.40	21.47	-3	892	-0.34%
2022/11/09	2	21.71	2	21.71	21.65	0	893	0.00%
2022/11/08	0	0.00	5	21.00	20.84	-5	880	-0.57%
2022/11/07	3	20.86	2	20.86	20.91	1	866	0.12%
2022/11/04	3	20.00	1	19.91	20.03	2	851	0.23%
2022/11/03	1	19.61	1	19.65	19.63	0	832	0.00%
2022/11/02	2	19.98	1	19.94	19.94	1	829	0.12%
2022/11/01	2	19.65	0	0.00	19.75	2	835	0.24%
2022/10/31	0	0.00	1	19.43	19.45	-1	850	-0.12%
2022/10/28	1	19.79	2	19.79	19.80	-1	842	-0.12%
2022/10/27	1	19.73	0	0.00	19.81	1	843	0.12%
2022/10/26	2	19.75	11	19.60	19.78	-9	847	-1.06%
2022/10/25	2	19.50	3	19.56	19.50	-1	859	-0.12%
2022/10/24	4	19.62	0	0.00	19.62	4	895	0.45%
2022/10/21	1	18.81	1	18.72	18.71	0	898	0.00%
2022/10/20	0	0.00	1	18.58	18.74	-1	901	-0.11%
2022/10/17	2	18.66	0	0.00	18.69	2	886	0.23%
2022/10/14	2	19.15	0	0.00	19.21	2	876	0.23%
2022/10/13	1.3	19.24	12	19.24	19.20	-10.8	874	-1.23%
2022/10/12	1	19.32	0	0.00	19.38	1	871	0.11%
2022/10/11	3	19.92	4	19.85	19.66	-1	880	-0.11%
2022/10/07	2	20.92	2	20.82	21.03	0	884	0.00%
2022/10/06	1	21.07	1	20.96	21.10	0	887	0.00%
2022/10/05	0	0.00	5	21.06	21.10	-5	894	-0.56%
2022/10/04	7	21.08	0	0.00	21.15	7	890	0.79%
2022/10/03	1	19.45	1	19.44	19.52	0	853	0.00%
2022/09/30	1	19.06	1	19.02	19.11	0	851	0.00%
2022/09/29	0	0.00	1	19.02	18.94	-1	900	-0.11%
2022/09/28	0	0.00	4	18.44	18.37	-4	910	-0.44%
2022/09/27	0	0.00	1	18.78	18.77	-1	925	-0.11%
2022/09/26	3	18.91	5	18.87	18.76	-2	931	-0.21%
2022/09/23	4	19.93	0	0.00	19.91	4	944	0.42%
2022/09/22	0	0.00	3	19.60	19.66	-3	945	-0.32%
2022/09/21	1.2	19.52	1	19.50	19.54	0.2	949	0.02%
2022/09/20	0	0.00	1	19.70	19.70	-1	951	-0.11%
2022/09/14	1	19.46	1	19.44	19.50	0	943	0.00%
2022/09/13	3	19.79	1	19.73	19.81	2	934	0.21%
2022/09/12	1	19.00	0	0.00	19.01	1	912	0.11%
2022/09/08	1	18.53	0	0.00	18.54	1	893	0.11%
2022/09/07	0	0.00	1	17.91	17.99	-1	879	-0.11%
2022/09/05	1	18.01	0	0.00	18.07	1	877	0.11%
2022/09/01	1	17.74	0	0.00	17.81	1	867	0.12%
2022/08/31	0	0.00	1	18.46	18.51	-1	830	-0.12%
2022/08/26	0	0.00	1	19.25	19.28	-1	794	-0.13%
2022/08/25	5	19.34	0	0.00	19.32	5	808	0.62%
2022/08/23	2	19.10	0	0.00	19.01	2	815	0.25%
2022/08/19	0	0.00	1	19.53	19.46	-1	815	-0.12%
2022/08/17	0	0.00	1	20.25	20.36	-1	808	-0.12%
2022/08/15	0	0.00	1	20.98	20.80	-1	815	-0.12%
2022/08/09	1	20.92	0	0.00	20.89	1	830	0.12%
2022/08/03	3	20.09	3	20.17	20.20	0	874	0.00%
2022/08/01	0	0.00	7	20.35	20.43	-7	910	-0.77%
2022/07/29	1	20.32	0	0.00	20.35	1	927	0.11%
2022/07/25	4	18.69	0	0.00	18.67	4	925	0.43%
2022/07/21	3	18.67	3	18.67	18.74	0	949	0.00%
2022/07/18	0	0.00	5	18.96	18.99	-5	1,008	-0.50%
2022/07/15	2	18.56	0	0.00	18.49	2	1,000	0.20%
2022/07/14	3	19.30	0	0.00	19.23	3	1,009	0.30%
2022/07/01	0	0.00	1	20.41	20.25	-1	1,079	-0.09%
2022/06/21	0	0.00	1	22.01	22.00	-1	1,186	-0.08%
2022/06/20	0	0.00	1	22.00	22.05	-1	1,211	-0.08%
2022/06/17	1	22.14	0	0.00	22.26	1	1,243	0.08%
2022/06/16	0	0.00	1	22.00	22.04	-1	1,250	-0.08%
2022/06/13	1	22.05	0	0.00	22.09	1	1,294	0.08%
2022/06/10	1	22.05	0	0.00	22.05	1	1,347	0.07%
2022/06/09	0	0.00	1	22.45	22.50	-1	1,369	-0.07%
2022/06/08	1	22.55	0	0.00	22.43	1	1,398	0.07%
2022/06/06	1	22.63	0	0.00	22.60	1	1,567	0.06%
2022/05/31	0	0.00	1	22.11	22.15	-1	1,732	-0.06%
2022/05/23	1	22.22	0	0.00	22.28	1	1,827	0.05%
2022/05/20	1	22.27	0	0.00	22.31	1	1,837	0.05%
2022/05/13	1	21.17	0	0.00	21.18	1	1,818	0.06%
2022/05/11	1	21.80	1	21.63	21.82	0	1,796	0.00%
2022/05/10	0	0.00	2	22.25	22.45	-2	1,773	-0.11%
2022/05/09	1	22.71	5	22.67	22.66	-4	1,739	-0.23%
2022/05/06	3	22.85	0	0.00	22.88	3	1,729	0.17%
2022/05/05	1	23.64	0	0.00	23.62	1	1,708	0.06%
2022/04/28	1	23.64	1	23.62	23.57	0	1,675	0.00%
2022/04/22	1	25.19	2	25.11	25.15	-1	1,621	-0.06%
2022/04/18	2	26.64	0	0.00	26.64	2	1,558	0.13%
2022/04/15	5	26.30	0	0.00	26.47	5	1,536	0.33%
2022/04/14	1	26.55	0	0.00	26.52	1	1,536	0.07%
2022/04/11	0	0.00	1	25.50	25.35	-1	1,438	-0.07%
2022/04/07	4	24.99	1	24.89	24.86	3	1,419	0.21%
2022/04/06	1	24.84	1	24.92	24.91	0	1,412	0.00%
2022/04/01	1	25.45	0	0.00	25.50	1	1,400	0.07%
2022/03/28	1	25.96	0	0.00	25.81	1	1,343	0.07%
2022/03/25	1	26.44	0	0.00	26.40	1	1,311	0.08%
2022/03/24	0	0.00	1	25.73	25.70	-1	1,270	-0.08%
2022/03/23	0	0.00	2	25.31	25.42	-2	1,263	-0.16%
2022/03/21	1	25.71	0	0.00	25.70	1	1,216	0.08%
2022/03/17	1	25.84	0	0.00	25.91	1	1,190	0.08%
2022/03/15	0	0.00	2	25.65	25.54	-2	1,162	-0.17%
2022/03/14	2	26.49	0	0.00	26.47	2	1,117	0.18%
2022/03/11	1	26.58	1	26.55	26.57	0	1,098	0.00%
2022/03/10	0	0.00	8	26.20	26.31	-8	1,080	-0.74%
2022/03/09	2	27.72	0	0.00	27.85	2	1,014	0.20%
2022/03/08	0	0.00	2	26.19	26.23	-2	938	-0.21%
2022/03/07	2	26.81	0	0.00	26.90	2	864	0.23%
2022/03/04	0	0.00	1	25.62	25.75	-1	786	-0.13%
2022/03/03	0	0.00	2	25.62	25.68	-2	762	-0.26%
2022/03/02	1	25.66	6	25.59	25.66	-5	748	-0.67%
2022/02/25	2	24.72	0	0.00	24.72	2	711	0.28%
2022/02/24	3	25.10	0	0.00	25.40	3	706	0.42%
2022/02/22	1	24.58	0	0.00	24.59	1	654	0.15%
2022/02/18	0	0.00	1	24.15	24.15	-1	645	-0.16%
2022/02/15	1	24.28	0	0.00	24.30	1	642	0.16%
2022/02/14	1	24.00	2	23.98	23.95	-1	644	-0.16%
2022/02/11	0	0.00	1	23.48	23.42	-1	633	-0.16%
2022/02/10	1	23.63	0	0.00	23.64	1	635	0.16%
2022/02/07	1	23.12	0	0.00	23.17	1	642	0.16%
2022/01/21	0	0.00	5	24.77	24.83	-5	632	-0.79%
2022/01/20	3	24.52	0	0.00	24.54	3	615	0.49%
2022/01/19	2	23.80	0	0.00	23.78	2	604	0.33%
2022/01/14	1	23.43	0	0.00	23.55	1	606	0.16%
2022/01/07	2	22.50	0	0.00	22.53	2	629	0.32%
2021/12/28	0	0.00	5	23.39	23.43	-5	591	-0.85%
2021/12/24	0	0.00	1	23.30	23.30	-1	613	-0.16%
2021/12/22	1	22.93	0	0.00	22.94	1	651	0.15%
2021/12/21	1	22.65	0	0.00	22.71	1	650	0.15%
2021/12/17	1	22.87	0	0.00	22.87	1	670	0.15%
2021/12/16	2	22.51	0	0.00	22.55	2	681	0.29%
2021/12/15	1	22.36	1	22.34	22.26	0	694	0.00%
2021/12/14	1	22.68	0	0.00	22.63	1	709	0.14%
2021/12/13	1	22.67	0	0.00	22.68	1	711	0.14%
2021/12/03	0	0.00	7	22.75	22.80	-7	692	-1.01%
2021/11/30	7	23.36	0	0.00	23.33	7	674	1.04%
2021/11/26	0	0.00	7	24.00	23.99	-7	661	-1.06%
2021/11/25	4	24.13	1	24.12	24.08	3	663	0.45%
2021/11/23	0	0.00	1	24.78	24.80	-1	691	-0.14%
2021/11/22	0	0.00	1	25.25	25.26	-1	684	-0.15%
2021/11/18	2	25.59	0	0.00	25.59	2	686	0.29%
2021/11/16	1	25.73	0	0.00	25.73	1	724	0.14%
2021/11/15	0	0.00	1	25.55	25.56	-1	735	-0.14%
2021/11/12	2	25.74	4	25.76	25.77	-2	732	-0.27%
2021/11/09	0	0.00	1	24.91	24.96	-1	744	-0.13%
2021/11/08	1	24.82	0	0.00	24.87	1	767	0.13%
2021/11/04	3	24.07	4	24.09	24.11	-1	792	-0.13%
2021/11/03	3	24.02	1	24.02	23.97	2	838	0.24%
2021/11/02	0	0.00	1	24.54	24.52	-1	835	-0.12%
2021/10/28	3	24.64	0	0.00	24.66	3	831	0.36%
2021/10/26	0	0.00	1	25.03	25.03	-1	829	-0.12%
2021/10/25	4	25.01	0	0.00	25.08	4	828	0.48%
2021/10/22	1	24.79	0	0.00	24.81	1	837	0.12%
2021/10/21	0	0.00	4	24.97	24.93	-4	838	-0.48%
2021/10/20	3	24.25	0	0.00	24.35	3	820	0.37%
2021/10/19	0	0.00	1	23.85	24.08	-1	823	-0.12%
2021/10/18	1	23.90	0	0.00	23.88	1	823	0.12%
2021/10/14	0	0.00	1	23.61	23.60	-1	860	-0.12%
2021/10/12	1	23.20	1	23.14	23.21	0	888	0.00%
2021/10/06	2	23.11	0	0.00	22.95	2	912	0.22%
2021/10/05	2	23.09	2	22.94	23.01	0	930	0.00%
2021/09/29	1	22.95	0	0.00	22.98	1	957	0.10%
2021/09/15	0	0.00	1	24.30	24.27	-1	950	-0.11%
2021/09/14	0	0.00	1	24.23	24.20	-1	948	-0.11%
2021/09/09	1	24.54	0	0.00	24.49	1	1,026	0.10%
2021/09/08	0	0.00	2	24.92	24.92	-2	1,037	-0.19%
2021/09/07	2	25.33	0	0.00	25.23	2	1,037	0.19%
2021/08/30	1	24.71	0	0.00	24.70	1	1,113	0.09%
2021/08/27	0	0.00	1	24.19	24.28	-1	1,134	-0.09%
2021/08/25	0	0.00	1	24.36	24.37	-1	1,143	-0.09%
2021/08/23	1	23.80	0	0.00	23.85	1	1,175	0.09%
2021/08/19	1	23.91	0	0.00	23.82	1	1,186	0.08%
2021/08/11	1	23.95	0	0.00	24.04	1	1,316	0.08%
2021/08/09	11	24.54	0	0.00	24.60	11	1,387	0.79%
2021/08/05	0	0.00	1	26.03	26.10	-1	1,398	-0.07%
2021/07/29	1	25.98	2	25.94	26.04	-1	1,599	-0.06%
2021/07/27	0	0.00	1	25.92	25.92	-1	1,665	-0.06%
2021/07/22	1	25.95	0	0.00	25.97	1	1,701	0.06%
2021/07/21	1	25.58	0	0.00	25.64	1	1,709	0.06%
2021/07/20	1	25.95	0	0.00	25.94	1	1,710	0.06%
2021/07/19	2	26.36	2	26.30	26.31	0	1,704	0.00%
2021/07/15	1	27.11	0	0.00	27.17	1	1,735	0.06%
2021/07/08	1	26.80	0	0.00	26.80	1	1,786	0.06%
2021/07/07	0	0.00	1	27.04	27.06	-1	1,790	-0.06%
2021/07/06	1	27.51	0	0.00	27.56	1	1,785	0.06%
2021/07/05	1	27.44	1	27.44	27.44	0	1,761	0.00%
2021/06/29	2	26.86	0	0.00	26.95	2	1,816	0.11%
2021/06/25	0	0.00	5	26.90	26.90	-5	1,908	-0.26%
2021/06/23	4	26.80	0	0.00	26.77	4	1,972	0.20%
2021/06/21	8	26.66	0	0.00	26.58	8	2,003	0.40%
2021/06/18	2	27.03	3	26.95	26.97	-1	1,975	-0.05%
2021/06/17	2	28.00	2	28.00	27.99	0	1,984	0.00%
2021/06/16	1	28.65	0	0.00	28.65	1	1,979	0.05%
2021/06/11	1	29.01	0	0.00	29.00	1	2,002	0.05%
2021/06/10	3	28.64	0	0.00	28.62	3	1,991	0.15%
2021/06/08	0	0.00	6	28.73	28.69	-6	2,024	-0.30%
2021/06/04	0	0.00	2	28.26	28.22	-2	2,053	-0.10%
2021/06/03	0	0.00	1	29.13	29.07	-1	2,035	-0.05%
2021/06/02	0	0.00	1	28.70	28.72	-1	2,055	-0.05%
2021/06/01	0	0.00	3	29.18	29.16	-3	2,098	-0.14%
2021/05/31	1	29.00	6	29.01	29.02	-5	2,118	-0.24%
2021/05/28	6	28.72	0	0.00	28.69	6	2,136	0.28%
2021/05/25	0	0.00	12	28.55	28.53	-12	2,209	-0.54%
2021/05/24	1	28.71	0	0.00	28.68	1	2,227	0.04%
2021/05/19	2	29.01	0	0.00	28.99	2	2,354	0.08%
2021/05/18	6	29.60	1	29.58	29.59	5	2,396	0.21%
2021/05/17	2	28.55	0	0.00	28.70	2	2,417	0.08%
2021/05/13	0	0.00	1	28.10	27.96	-1	2,528	-0.04%
2021/05/12	0	0.00	1	28.41	28.37	-1	2,666	-0.04%
2021/05/10	8	28.76	0	0.00	28.78	8	3,345	0.24%
2021/05/07	7	28.41	6	28.48	28.55	1	3,424	0.03%
2021/05/06	2	27.38	0	0.00	27.58	2	3,410	0.06%
2021/05/04	1	27.78	0	0.00	27.70	1	3,404	0.03%
2021/04/29	1	27.31	0	0.00	27.32	1	3,404	0.03%
2021/04/28	0	0.00	2	26.97	26.92	-2	3,439	-0.06%
2021/04/26	0	0.00	6	27.00	27.05	-6	3,523	-0.17%
2021/04/23	0	0.00	1	27.18	27.10	-1	3,598	-0.03%
2021/04/22	4	27.57	6	27.50	27.48	-2	3,673	-0.05%
2021/04/21	0	0.00	5	26.88	26.88	-5	3,729	-0.13%
2021/04/20	1	26.80	0	0.00	26.87	1	3,765	0.03%
2021/04/15	1	26.63	0	0.00	26.56	1	4,073	0.02%
2021/04/14	1	26.45	0	0.00	26.39	1	4,161	0.02%
2021/04/13	0	0.00	1	25.83	25.83	-1	4,250	-0.02%
2021/04/08	0	0.00	1	26.14	26.20	-1	4,439	-0.02%
2021/04/06	1	25.87	0	0.00	26.05	1	4,493	0.02%
2021/04/01	1	25.41	0	0.00	25.32	1	4,513	0.02%
2021/03/31	5	24.88	0	0.00	24.92	5	4,507	0.11%
2021/03/30	0	0.00	1	25.70	25.68	-1	4,459	-0.02%
2021/03/29	1	26.05	2	26.03	25.99	-1	4,545	-0.02%
2021/03/26	0	0.00	3	26.25	26.26	-3	4,610	-0.07%
2021/03/25	3	26.25	0	0.00	26.26	3	4,704	0.06%
2021/03/24	3	26.26	1	26.27	26.30	2	4,792	0.04%
2021/03/23	5	26.73	1	26.72	26.73	4	4,838	0.08%
2021/03/22	1	26.82	1	26.95	26.88	0	4,865	0.00%
2021/03/18	1	27.67	1	27.65	27.65	0	4,872	0.00%
2021/03/16	0	0.00	3	27.31	27.32	-3	4,867	-0.06%
2021/03/11	0	0.00	3	27.41	27.39	-3	4,948	-0.06%
2021/03/10	1	27.18	0	0.00	26.91	1	4,958	0.02%
2021/03/09	0	0.00	1	26.17	26.46	-1	4,982	-0.02%
2021/03/08	1	26.68	2	26.85	26.64	-1	5,057	-0.02%
2021/03/05	1	26.16	1	26.10	26.13	0	5,127	0.00%
2021/03/04	3	27.12	0	0.00	27.20	3	5,221	0.06%
2021/03/02	5	27.31	1	27.13	27.13	4	5,222	0.08%
2021/02/26	0	0.00	1	28.29	28.30	-1	5,204	-0.02%
2021/02/25	0	0.00	2	29.18	29.18	-2	5,241	-0.04%
2021/02/23	2	29.40	0	0.00	29.26	2	5,209	0.04%
2021/02/22	0	0.00	3	28.66	28.59	-3	5,139	-0.06%
2021/02/19	2	27.86	1	27.72	27.87	1	5,103	0.02%
2021/02/18	3	28.57	0	0.00	28.52	3	5,079	0.06%
2021/02/17	0	0.00	11	28.33	28.49	-11	5,019	-0.22%
2021/02/05	2	27.39	0	0.00	27.47	2	4,946	0.04%
2021/02/04	8	27.51	2	27.52	27.44	6	4,913	0.12%
2021/02/03	5	28.11	14	28.07	28.11	-9	4,841	-0.19%
2021/02/02	12	30.10	17	30.06	29.80	-5	4,774	-0.10%
2021/02/01	16	29.86	28	29.87	30.09	-12	4,539	-0.26%
2021/01/29	9	27.31	2	27.33	27.40	7	4,191	0.17%
2021/01/28	3	26.17	0	0.00	26.13	3	4,092	0.07%
2021/01/26	0	0.00	1	26.44	26.40	-1	4,143	-0.02%
2021/01/25	1	26.69	2	26.66	26.70	-1	4,150	-0.02%
2021/01/22	0	0.00	46	26.81	26.66	-46	4,169	-1.10%
2021/01/21	0	0.00	4	26.92	27.09	-4	4,172	-0.10%
2021/01/20	3	26.54	0	0.00	26.51	3	4,130	0.07%
2021/01/19	1	26.21	1	26.31	26.32	0	4,085	0.00%
2021/01/18	6	25.93	1	25.93	25.95	5	4,058	0.12%
2021/01/14	0	0.00	2	26.41	26.32	-2	3,904	-0.05%
2021/01/13	10	26.78	6	26.69	26.72	4	3,847	0.10%
2021/01/12	9	26.22	21	26.21	26.32	-12	3,814	-0.31%
2021/01/11	7	25.76	25	25.80	25.77	-18	3,738	-0.48%
2021/01/08	1	28.30	40	28.31	28.31	-39	3,540	-1.10%
2021/01/07	0	0.00	38	28.30	28.30	-38	3,488	-1.09%
2021/01/06	1	28.74	1	28.55	28.60	0	3,423	0.00%
2021/01/05	2	28.50	0	0.00	28.61	2	3,354	0.06%
2021/01/04	0	0.00	1	28.31	28.36	-1	3,300	-0.03%
2020/12/31	1	27.95	0	0.00	27.73	1	3,276	0.03%
2020/12/30	0	0.00	2	27.60	27.73	-2	3,263	-0.06%
2020/12/29	0	0.00	3	27.89	27.65	-3	3,267	-0.09%
2020/12/25	0	0.00	26	27.14	27.10	-26	3,215	-0.81%
2020/12/24	3	27.06	2	27.18	27.13	1	3,235	0.03%
2020/12/23	11	26.58	16	26.65	26.59	-5	3,220	-0.16%
2020/12/22	1	27.65	0	0.00	27.63	1	3,171	0.03%
2020/12/21	0	0.00	1	28.00	28.47	-1	3,225	-0.03%
2020/12/18	17	27.19	0	0.00	27.19	17	3,229	0.53%
2020/12/16	0	0.00	3	25.91	25.92	-3	3,222	-0.09%
2020/12/10	0	0.00	1	25.13	25.20	-1	3,230	-0.03%
2020/12/09	0	0.00	5	25.80	25.60	-5	3,239	-0.15%
2020/12/08	3	25.92	1	26.00	25.98	2	3,218	0.06%
2020/12/07	1	25.40	0	0.00	25.33	1	3,175	0.03%
2020/12/04	5	25.36	5	25.34	25.37	0	3,179	0.00%
2020/12/03	1	25.34	3	25.20	25.31	-2	3,160	-0.06%
2020/12/02	0	0.00	3	25.06	24.90	-3	3,135	-0.10%
2020/12/01	5	23.83	8	23.89	24.07	-3	3,118	-0.10%
2020/11/30	3	23.24	0	0.00	23.14	3	3,079	0.10%
2020/11/27	0	0.00	1	24.55	24.44	-1	3,005	-0.03%
2020/11/26	7	24.69	0	0.00	24.70	7	3,070	0.23%
2020/11/25	0	0.00	1	24.60	24.48	-1	3,129	-0.03%
2020/11/24	14	24.70	0	0.00	24.69	14	3,112	0.45%
2020/11/23	0	0.00	2	25.75	25.65	-2	3,104	-0.06%
2020/11/20	1	25.47	0	0.00	25.55	1	3,119	0.03%
2020/11/19	10	25.62	1	25.55	25.55	9	3,149	0.29%
2020/11/17	10	26.14	1	26.19	26.12	9	3,199	0.28%
2020/11/16	2	26.46	1	26.46	26.45	1	3,305	0.03%
2020/11/10	12	25.74	0	0.00	25.71	12	3,738	0.32%
2020/11/06	0	0.00	2	26.72	26.76	-2	4,286	-0.05%
2020/11/04	2	24.75	3	25.17	25.26	-1	4,424	-0.02%
2020/11/03	1	25.60	0	0.00	25.58	1	4,726	0.02%
2020/11/02	1	25.19	0	0.00	25.38	1	4,826	0.02%
2020/10/30	2	24.91	4	24.91	24.83	-2	4,957	-0.04%
2020/10/29	5	24.82	0	0.00	24.93	5	4,933	0.10%
2020/10/27	0	0.00	3	25.95	25.98	-3	5,074	-0.06%
2020/10/26	4	25.76	0	0.00	25.77	4	5,132	0.08%
2020/10/22	0	0.00	1	26.44	26.42	-1	5,523	-0.02%
2020/10/21	1	26.68	0	0.00	26.58	1	5,711	0.02%
2020/10/20	1	25.91	0	0.00	26.00	1	5,756	0.02%
2020/10/19	0	0.00	1	25.66	25.73	-1	5,907	-0.02%
2020/10/16	0	0.00	3	25.89	25.89	-3	6,093	-0.05%
2020/10/14	6	25.60	1	25.61	25.64	5	6,198	0.08%
2020/10/13	1	26.45	1	26.60	26.45	0	6,205	0.00%
2020/10/12	1	27.00	2	26.91	27.02	-1	6,188	-0.02%
2020/10/08	0	0.00	3	25.28	25.34	-3	6,134	-0.05%
2020/10/07	2	24.93	24	24.84	25.00	-22	6,151	-0.36%
2020/10/06	0	0.00	1	25.92	25.91	-1	6,230	-0.02%
2020/09/30	0	0.00	1	25.55	25.53	-1	6,298	-0.02%
2020/09/28	1	24.42	0	0.00	24.45	1	6,290	0.02%
2020/09/25	1	24.68	8	24.48	24.85	-7	6,273	-0.11%
2020/09/24	2	23.87	9	23.74	23.45	-7	6,211	-0.11%
2020/09/23	3	25.20	1	25.95	25.25	2	6,092	0.03%
2020/09/22	5	26.36	0	0.00	26.25	5	6,061	0.08%
2020/09/15	0	0.00	21	29.14	29.51	-21	5,971	-0.35%
2020/09/14	20	28.87	0	0.00	28.70	20	5,948	0.34%
2020/09/10	1	28.87	0	0.00	29.04	1	5,948	0.02%
2020/09/04	2	28.70	0	0.00	28.64	2	6,033	0.03%
2020/09/03	2	29.36	0	0.00	29.37	2	5,958	0.03%
2020/09/02	4	30.05	0	0.00	30.00	4	5,911	0.07%
2020/09/01	7	30.86	0	0.00	30.95	7	5,858	0.12%
2020/08/31	0	0.00	5	30.11	30.09	-5	5,766	-0.09%
2020/08/28	2	29.24	2	28.98	29.34	0	5,734	0.00%
2020/08/27	0	0.00	2	29.30	29.30	-2	5,750	-0.03%
2020/08/25	0	0.00	5	28.75	28.50	-5	5,755	-0.09%
2020/08/24	1	28.45	0	0.00	28.46	1	5,743	0.02%
2020/08/20	2	28.83	30	29.03	29.16	-28	5,709	-0.49%
2020/08/19	44	29.88	2	29.84	29.85	42	5,667	0.74%
2020/08/18	32	29.92	4	29.92	30.00	28	5,661	0.49%
2020/08/17	1	28.50	0	0.00	28.66	1	5,589	0.02%
2020/08/14	2	29.59	7	29.44	29.54	-5	5,566	-0.09%
2020/08/13	1	28.03	2	27.90	28.01	-1	5,557	-0.02%
2020/08/12	11	25.89	26	26.14	25.95	-15	5,444	-0.28%
2020/08/10	1	30.28	8	30.30	30.35	-7	4,999	-0.14%
2020/08/07	39	31.20	30	31.19	30.61	9	4,907	0.18%
2020/08/06	4	29.17	0	0.00	29.58	4	4,578	0.09%
2020/08/05	20	27.92	1	27.93	28.05	19	4,433	0.43%
2020/08/03	5	26.12	10	26.29	26.38	-5	4,337	-0.12%
2020/07/31	6	25.54	0	0.00	25.58	6	4,267	0.14%
2020/07/30	0	0.00	10	26.14	25.79	-10	4,189	-0.24%
2020/07/29	10	26.18	14	26.30	26.20	-4	4,149	-0.10%
2020/07/28	26	27.89	20	27.18	26.49	6	4,079	0.15%
2020/07/27	15	25.86	1	25.00	26.20	14	3,764	0.37%
2020/07/24	3	24.62	4	24.51	24.44	-1	3,567	-0.03%
2020/07/23	8	24.60	12	24.87	24.75	-4	3,497	-0.11%
2020/07/22	15	24.44	13	24.44	24.40	2	3,356	0.06%
2020/07/21	15	22.08	3	22.31	22.31	12	3,203	0.37%
2020/07/17	0	0.00	16	20.93	20.91	-16	3,213	-0.50%
2020/07/15	7	21.19	1	21.13	21.14	6	3,183	0.19%
2020/07/10	1	20.51	0	0.00	20.49	1	3,146	0.03%
2020/07/09	3	20.67	0	0.00	20.72	3	3,178	0.09%
2020/07/07	2	20.00	1	19.95	19.98	1	3,200	0.03%
2020/07/06	0	0.00	1	19.70	19.70	-1	3,217	-0.03%
2020/07/03	0	0.00	1	19.70	19.72	-1	3,297	-0.03%
2020/07/01	1	20.07	2	20.05	20.08	-1	3,394	-0.03%
2020/06/29	1	19.69	0	0.00	19.70	1	3,347	0.03%
2020/06/24	0	0.00	5	19.76	19.68	-5	3,422	-0.15%
2020/06/23	7	19.47	0	0.00	19.41	7	3,458	0.20%
2020/06/22	1	19.78	0	0.00	19.74	1	3,496	0.03%
2020/06/18	1	19.24	0	0.00	19.27	1	3,642	0.03%
2020/06/17	0	0.00	2	19.14	19.14	-2	3,712	-0.05%
2020/06/15	0	0.00	3	19.06	18.91	-3	3,788	-0.08%
2020/06/11	2	19.74	0	0.00	19.74	2	3,783	0.05%
2020/06/08	2	19.38	0	0.00	19.45	2	4,068	0.05%
2020/06/04	1	19.59	0	0.00	19.65	1	4,064	0.02%
2020/06/03	1	19.95	0	0.00	19.93	1	4,107	0.02%
2020/06/01	0	0.00	1	20.48	20.76	-1	4,097	-0.02%
2020/05/28	1	19.50	0	0.00	19.50	1	4,044	0.02%
2020/05/21	0	0.00	10	19.64	19.41	-10	4,121	-0.24%
2020/05/19	1	19.11	1	19.08	19.12	0	3,918	0.00%
2020/05/18	1	19.30	2	19.31	19.29	-1	3,879	-0.03%
2020/05/15	30	17.97	0	0.00	18.07	30	3,713	0.81%
2020/05/13	1	17.23	0	0.00	17.23	1	3,651	0.03%
2020/05/12	2	17.15	0	0.00	17.31	2	3,623	0.06%
2020/05/11	3	17.41	0	0.00	17.38	3	3,610	0.08%
2020/05/05	2	16.28	0	0.00	16.28	2	3,525	0.06%
2020/04/27	1	17.13	0	0.00	17.09	1	3,732	0.03%
2020/04/24	3	17.10	0	0.00	17.06	3	3,723	0.08%
2020/04/16	0	0.00	1	17.34	17.33	-1	3,543	-0.03%
2020/04/15	0	0.00	2	17.84	17.78	-2	3,519	-0.06%
2020/04/13	0	0.00	1	17.55	17.33	-1	3,484	-0.03%
2020/04/10	1	17.65	37	17.56	17.57	-36	3,442	-1.05%
2020/04/09	0	0.00	3	16.98	17.01	-3	3,419	-0.09%
2020/04/08	2	16.97	0	0.00	17.08	2	3,397	0.06%
2020/04/07	13	17.27	2	17.21	17.39	11	3,319	0.33%
2020/04/06	3	16.15	0	0.00	16.15	3	3,234	0.09%
2020/04/01	2	15.80	0	0.00	15.77	2	3,219	0.06%
2020/03/27	1	16.39	0	0.00	16.41	1	3,134	0.03%
2020/03/26	1	16.19	0	0.00	16.25	1	3,069	0.03%
2020/03/23	65	14.09	0	0.00	14.07	65	2,787	2.33%
2020/03/19	0	0.00	1	13.55	13.30	-1	2,641	-0.04%
2020/03/17	1	14.15	0	0.00	14.29	1	2,559	0.04%
2020/03/16	0	0.00	5	16.22	16.30	-5	2,474	-0.20%
2020/03/13	0	0.00	1	17.20	17.50	-1	2,399	-0.04%
2020/03/11	5	18.95	0	0.00	18.97	5	2,194	0.23%
2020/03/09	0	0.00	1	19.21	18.83	-1	2,215	-0.05%
2020/03/06	1	19.32	0	0.00	19.36	1	2,117	0.05%
2020/03/03	0	0.00	1	18.86	18.86	-1	2,007	-0.05%
2020/03/02	9	18.81	0	0.00	18.91	9	1,971	0.46%
2020/02/26	0	0.00	1	20.28	20.26	-1	1,815	-0.06%
2020/02/25	1	20.77	2	20.74	20.78	-1	1,737	-0.06%
2020/02/24	0	0.00	1	20.96	20.90	-1	1,675	-0.06%
2020/02/20	1	20.45	0	0.00	20.57	1	1,563	0.06%
2020/02/14	0	0.00	2	19.69	19.68	-2	1,509	-0.13%
2020/02/12	3	19.65	0	0.00	19.65	3	1,540	0.19%
2020/02/05	0	0.00	3	19.68	19.72	-3	1,606	-0.19%
2020/01/10	4	20.04	0	0.00	20.03	4	1,635	0.24%
2020/01/09	2	20.37	0	0.00	20.29	2	1,653	0.12%
2020/01/08	1	20.77	2	20.98	20.80	-1	1,672	-0.06%
2020/01/06	1	20.75	0	0.00	20.74	1	1,635	0.06%
2019/12/30	2	20.17	0	0.00	20.17	2	1,611	0.12%
2019/12/27	1	20.19	4	20.19	20.16	-3	1,657	-0.18%
2019/12/26	0	0.00	6	20.03	20.26	-6	1,656	-0.36%
2019/12/25	0	0.00	1	20.09	20.09	-1	1,692	-0.06%
2019/12/18	2	19.12	4	19.12	19.16	-2	1,952	-0.10%
2019/12/17	0	0.00	2	19.19	19.21	-2	1,966	-0.10%
2019/12/05	2	19.06	0	0.00	19.09	2	2,270	0.09%
2019/12/04	0	0.00	1	19.41	19.41	-1	2,348	-0.04%
2019/11/18	0	0.00	3	19.16	19.16	-3	2,806	-0.11%
2019/11/08	11	19.26	0	0.00	19.31	11	2,959	0.37%
2019/11/06	5	19.91	0	0.00	19.93	5	2,926	0.17%
2019/11/05	1	20.45	0	0.00	20.48	1	2,909	0.03%
2019/10/30	5	20.21	0	0.00	20.21	5	2,844	0.18%
2019/10/29	1	20.23	0	0.00	20.26	1	2,827	0.04%
2019/10/28	2	20.54	2	20.56	20.52	0	2,781	0.00%
2019/10/25	0	0.00	2	20.28	20.34	-2	2,704	-0.07%
2019/10/24	10	19.95	0	0.00	20.02	10	2,683	0.37%
2019/10/23	0	0.00	1	19.95	19.96	-1	2,561	-0.04%
2019/10/22	5	19.95	0	0.00	19.94	5	2,561	0.20%
2019/10/18	1	19.92	0	0.00	19.94	1	2,597	0.04%
2019/10/16	2	19.84	0	0.00	19.85	2	2,607	0.08%
2019/10/07	0	0.00	1	20.08	20.05	-1	2,473	-0.04%
2019/10/03	2	20.11	4	20.18	20.15	-2	2,412	-0.08%
2019/10/02	1	19.71	0	0.00	19.73	1	2,363	0.04%
2019/10/01	3	19.42	2	19.37	19.39	1	2,325	0.04%
2019/09/27	12	20.43	0	0.00	20.41	12	2,257	0.53%
2019/09/26	0	0.00	1	20.62	20.64	-1	2,218	-0.05%
2019/09/25	1	21.24	0	0.00	21.20	1	2,167	0.05%
2019/09/24	0	0.00	11	21.26	21.25	-11	2,139	-0.51%
2019/09/23	1	20.89	0	0.00	20.88	1	2,047	0.05%
2019/09/20	2	20.43	1	20.51	20.47	1	1,936	0.05%
2019/09/19	0	0.00	1	20.24	20.27	-1	1,937	-0.05%
2019/09/16	2	20.45	0	0.00	20.46	2	1,882	0.11%
2019/09/11	1	20.82	0	0.00	20.84	1	1,809	0.06%
2019/09/10	0	0.00	4	20.51	20.52	-4	1,774	-0.23%
2019/09/06	2	21.45	0	0.00	21.32	2	1,574	0.13%
2019/09/05	6	22.28	12	22.41	22.29	-6	1,454	-0.41%
2019/09/04	10	22.27	6	22.29	22.36	4	1,383	0.29%
2019/09/02	5	21.14	0	0.00	21.15	5	1,278	0.39%
2019/08/30	7	20.87	8	20.98	21.04	-1	1,235	-0.08%
2019/08/27	3	20.37	0	0.00	20.40	3	1,079	0.28%
2019/08/21	2	19.68	0	0.00	19.66	2	961	0.21%
2019/08/20	0	0.00	3	19.49	19.50	-3	948	-0.32%
2019/08/19	4	19.67	0	0.00	19.65	4	921	0.43%
2019/08/16	2	19.87	6	19.89	19.87	-4	888	-0.45%
2019/08/14	0	0.00	1	19.72	19.68	-1	754	-0.13%
2019/08/13	0	0.00	5	19.99	19.99	-5	726	-0.69%
2019/08/12	10	19.58	0	0.00	19.51	10	690	1.45%
2019/08/08	5	19.79	0	0.00	19.84	5	676	0.74%
2019/08/05	0	0.00	1	18.65	19.03	-1	602	-0.17%
2019/08/02	0	0.00	3	18.73	18.67	-3	587	-0.51%
2019/08/01	0	0.00	2	18.64	18.61	-2	575	-0.35%
2019/07/26	0	0.00	2	18.97	18.91	-2	547	-0.37%
2019/07/25	0	0.00	3	19.10	19.05	-3	548	-0.55%
2019/07/24	2	19.01	0	0.00	18.94	2	528	0.38%
2019/07/22	1	18.71	0	0.00	18.94	1	464	0.22%
2019/07/19	7	18.88	0	0.00	18.90	7	447	1.56%
2019/06/26	0	0.00	1	17.73	17.67	-1	348	-0.29%
2019/06/21	2	18.01	0	0.00	17.98	2	321	0.62%
2019/06/18	0	0.00	1	17.34	17.33	-1	296	-0.34%
2019/06/13	1	17.14	0	0.00	17.20	1	282	0.35%
2019/06/10	1	17.30	1	17.27	17.25	0	278	0.00%
2019/05/17	0	0.00	1	16.90	16.92	-1	350	-0.29%
2019/05/07	1	17.30	0	0.00	17.30	1	440	0.23%
2019/05/03	0	0.00	1	17.00	17.02	-1	443	-0.23%
2019/04/22	1	17.51	0	0.00	17.51	1	518	0.19%
2019/04/02	0	0.00	1	17.63	17.57	-1	566	-0.18%
2019/03/13	1	18.09	1	18.04	18.09	0	518	0.00%
2019/03/12	0	0.00	4	18.05	18.04	-4	513	-0.78%
2019/03/04	5	17.82	0	0.00	17.81	5	482	1.04%
2019/02/27	0	0.00	5	18.69	18.70	-5	461	-1.08%
2019/02/26	0	0.00	1	18.61	18.61	-1	460	-0.22%
2019/02/22	5	18.65	0	0.00	18.63	5	440	1.14%
2019/02/21	1	18.96	7	18.85	18.86	-6	428	-1.40%
2019/02/11	0	0.00	6	18.69	18.69	-6	366	-1.64%
2019/01/28	1	18.61	0	0.00	18.70	1	325	0.31%
2019/01/25	1	18.02	0	0.00	18.16	1	305	0.33%
2019/01/21	2	18.15	0	0.00	18.15	2	286	0.70%
2019/01/18	1	18.36	0	0.00	18.39	1	275	0.36%
2019/01/17	4	18.47	0	0.00	18.46	4	260	1.54%
2019/01/02	0	0.00	5	18.23	18.29	-5	156	-3.19%
2018/12/21	5	17.54	0	0.00	17.55	5	138	3.61%
2018/12/20	0	0.00	1	17.28	17.27	-1	137	-0.73%
2018/12/18	1	17.39	0	0.00	17.39	1	140	0.71%
2018/12/17	0	0.00	1	17.27	17.21	-1	149	-0.67%
2018/12/10	0	0.00	1	17.32	17.32	-1	140	-0.71%
2018/12/06	1	17.20	0	0.00	17.10	1	141	0.71%
2018/12/04	1	17.10	0	0.00	17.18	1	135	0.74%
2018/11/26	0	0.00	1	16.96	16.98	-1	149	-0.67%
2018/11/22	1	17.15	0	0.00	17.13	1	152	0.66%
2018/11/19	0	0.00	1	17.07	17.05	-1	150	-0.67%
2018/11/13	0	0.00	2	16.66	16.77	-2	147	-1.36%
2018/11/09	0	0.00	1	17.10	17.12	-1	145	-0.69%
2018/11/08	0	0.00	2	17.29	17.32	-2	145	-1.37%
2018/11/07	0	0.00	1	17.30	17.31	-1	149	-0.67%
2018/10/31	0	0.00	1	17.20	17.13	-1	147	-0.68%
2018/10/25	0	0.00	2	17.62	17.58	-2	146	-1.37%
2018/10/24	2	17.64	0	0.00	17.65	2	145	1.38%
2018/10/22	1	17.47	0	0.00	17.48	1	137	0.73%
2018/10/16	1	17.59	0	0.00	17.55	1	137	0.73%
2018/10/11	1	17.05	0	0.00	17.09	1	152	0.65%
2018/10/03	1	17.59	0	0.00	17.63	1	153	0.65%
2018/08/15	0	0.00	20	18.00	17.89	-20	227	-8.79%
2018/07/05	7	19.33	0	0.00	19.30	7	368	1.90%
2018/07/03	0	0.00	10	19.04	19.00	-10	384	-2.60%
2018/06/12	1	20.30	5	20.30	20.30	-4	522	-0.77%
2018/06/11	0	0.00	34	20.24	20.32	-34	544	-6.24%
2018/06/08	7	20.08	10	20.07	20.05	-3	515	-0.58%
2018/06/06	7	19.89	0	0.00	19.89	7	531	1.32%